MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:44 | 100 | 41,20 |
18.10.24 21:42:44 | 200 | 41,19 |
18.10.24 21:42:41 | 100 | 41,20 |
18.10.24 21:42:41 | 100 | 41,19 |
18.10.24 21:42:41 | 100 | 41,20 |
18.10.24 21:42:38 | 100 | 41,20 |
18.10.24 21:42:38 | 100 | 41,20 |
18.10.24 21:42:38 | 100 | 41,20 |
18.10.24 21:42:34 | 100 | 41,20 |
18.10.24 21:42:32 | 100 | 41,20 |
18.10.24 21:42:32 | 100 | 41,19 |
18.10.24 21:42:32 | 100 | 41,19 |
18.10.24 21:42:32 | 100 | 41,19 |
18.10.24 21:42:32 | 100 | 41,19 |
18.10.24 21:42:32 | 300 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:32 | 100 | 41,20 |
18.10.24 21:42:31 | 100 | 41,20 |
18.10.24 21:42:27 | 100 | 41,20 |
18.10.24 21:42:25 | 100 | 41,20 |
18.10.24 21:42:23 | 100 | 41,20 |
18.10.24 21:42:21 | 160 | 41,19 |
18.10.24 21:42:21 | 100 | 41,20 |
18.10.24 21:42:21 | 100 | 41,20 |
18.10.24 21:42:21 | 100 | 41,19 |
18.10.24 21:42:21 | 100 | 41,19 |
18.10.24 21:42:21 | 100 | 41,19 |
18.10.24 21:42:21 | 100 | 41,19 |
18.10.24 21:42:21 | 100 | 41,19 |
18.10.24 21:42:21 | 476 | 41,19 |
18.10.24 21:42:21 | 100 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:21 | 456 | 41,19 |
18.10.24 21:42:21 | 120 | 41,19 |
18.10.24 21:42:21 | 190 | 41,19 |
18.10.24 21:42:16 | 100 | 41,19 |
18.10.24 21:42:16 | 100 | 41,19 |
18.10.24 21:42:15 | 100 | 41,19 |
18.10.24 21:42:13 | 100 | 41,19 |
18.10.24 21:42:13 | 175 | 41,19 |
18.10.24 21:42:13 | 100 | 41,19 |
18.10.24 21:42:11 | 100 | 41,19 |
18.10.24 21:42:10 | 100 | 41,18 |
18.10.24 21:42:07 | 100 | 41,19 |
18.10.24 21:42:07 | 100 | 41,19 |
18.10.24 21:42:07 | 100 | 41,19 |
18.10.24 21:42:07 | 105 | 41,19 |