MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 200 | 41,31 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 300 | 41,31 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 100 | 41,30 |
18.10.24 21:48:53 | 100 | 41,30 |
18.10.24 21:48:53 | 100 | 41,30 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:53 | 309 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:53 | 100 | 41,31 |
18.10.24 21:48:52 | 266 | 41,31 |
18.10.24 21:48:52 | 104 | 41,31 |
18.10.24 21:48:51 | 100 | 41,30 |
18.10.24 21:48:51 | 467 | 41,30 |
18.10.24 21:48:51 | 100 | 41,30 |
18.10.24 21:48:51 | 200 | 41,30 |
18.10.24 21:48:51 | 100 | 41,30 |
18.10.24 21:48:48 | 200 | 41,30 |
18.10.24 21:48:45 | 100 | 41,30 |
18.10.24 21:48:42 | 145 | 41,30 |
18.10.24 21:48:41 | 200 | 41,30 |
18.10.24 21:48:41 | 100 | 41,30 |
18.10.24 21:48:37 | 209 | 41,30 |
18.10.24 21:48:34 | 272 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:32 | 100 | 41,30 |
18.10.24 21:48:32 | 100 | 41,30 |
18.10.24 21:48:32 | 254 | 41,30 |
18.10.24 21:48:32 | 100 | 41,30 |
18.10.24 21:48:32 | 100 | 41,30 |
18.10.24 21:48:27 | 100 | 41,30 |
18.10.24 21:48:26 | 399 | 41,30 |
18.10.24 21:48:25 | 100 | 41,30 |
18.10.24 21:48:19 | 100 | 41,30 |
18.10.24 21:48:19 | 100 | 41,30 |
18.10.24 21:48:19 | 100 | 41,30 |
18.10.24 21:48:19 | 100 | 41,30 |
18.10.24 21:48:15 | 100 | 41,30 |
18.10.24 21:48:12 | 100 | 41,30 |
18.10.24 21:48:12 | 100 | 41,30 |