MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:45 | 100 | 41,27 |
18.10.24 21:49:45 | 144 | 41,27 |
18.10.24 21:49:45 | 100 | 41,27 |
18.10.24 21:49:43 | 100 | 41,26 |
18.10.24 21:49:34 | 145 | 41,27 |
18.10.24 21:49:34 | 100 | 41,27 |
18.10.24 21:49:34 | 100 | 41,27 |
18.10.24 21:49:34 | 100 | 41,27 |
18.10.24 21:49:34 | 100 | 41,27 |
18.10.24 21:49:34 | 100 | 41,27 |
18.10.24 21:49:34 | 100 | 41,27 |
18.10.24 21:49:34 | 100 | 41,27 |
18.10.24 21:49:32 | 100 | 41,28 |
18.10.24 21:49:32 | 100 | 41,28 |
18.10.24 21:49:32 | 100 | 41,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:32 | 121 | 41,28 |
18.10.24 21:49:32 | 100 | 41,28 |
18.10.24 21:49:32 | 100 | 41,28 |
18.10.24 21:49:32 | 129 | 41,28 |
18.10.24 21:49:32 | 100 | 41,28 |
18.10.24 21:49:32 | 100 | 41,28 |
18.10.24 21:49:32 | 100 | 41,29 |
18.10.24 21:49:32 | 100 | 41,29 |
18.10.24 21:49:32 | 113 | 41,29 |
18.10.24 21:49:31 | 150 | 41,30 |
18.10.24 21:49:31 | 100 | 41,30 |
18.10.24 21:49:31 | 100 | 41,30 |
18.10.24 21:49:31 | 112 | 41,30 |
18.10.24 21:49:31 | 100 | 41,30 |
18.10.24 21:49:31 | 100 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:31 | 100 | 41,30 |
18.10.24 21:49:31 | 100 | 41,30 |
18.10.24 21:49:31 | 147 | 41,30 |
18.10.24 21:49:31 | 600 | 41,30 |
18.10.24 21:49:31 | 100 | 41,31 |
18.10.24 21:49:31 | 100 | 41,31 |
18.10.24 21:49:30 | 100 | 41,31 |
18.10.24 21:49:30 | 100 | 41,31 |
18.10.24 21:49:30 | 100 | 41,31 |
18.10.24 21:49:29 | 100 | 41,31 |
18.10.24 21:49:29 | 100 | 41,31 |
18.10.24 21:49:27 | 100 | 41,31 |
18.10.24 21:49:27 | 100 | 41,31 |
18.10.24 21:49:27 | 100 | 41,31 |
18.10.24 21:49:22 | 100 | 41,31 |