MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:09 | 100 | 39,69 |
24.10.24 17:45:55 | 100 | 39,69 |
24.10.24 17:45:19 | 100 | 39,69 |
24.10.24 17:44:56 | 100 | 39,69 |
24.10.24 17:44:50 | 100 | 39,68 |
24.10.24 17:44:50 | 100 | 39,68 |
24.10.24 17:44:50 | 100 | 39,68 |
24.10.24 17:44:50 | 100 | 39,68 |
24.10.24 17:44:50 | 107 | 39,68 |
24.10.24 17:44:26 | 100 | 39,69 |
24.10.24 17:44:26 | 176 | 39,69 |
24.10.24 17:44:22 | 100 | 39,70 |
24.10.24 17:44:15 | 247 | 39,70 |
24.10.24 17:44:05 | 100 | 39,70 |
24.10.24 17:44:03 | 100 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:58 | 100 | 39,70 |
24.10.24 17:43:55 | 100 | 39,70 |
24.10.24 17:43:55 | 401 | 39,70 |
24.10.24 17:43:55 | 100 | 39,70 |
24.10.24 17:43:35 | 100 | 39,70 |
24.10.24 17:43:32 | 100 | 39,70 |
24.10.24 17:43:31 | 100 | 39,70 |
24.10.24 17:43:31 | 166 | 39,70 |
24.10.24 17:43:07 | 100 | 39,71 |
24.10.24 17:43:07 | 100 | 39,72 |
24.10.24 17:43:07 | 100 | 39,71 |
24.10.24 17:43:07 | 100 | 39,71 |
24.10.24 17:43:07 | 176 | 39,71 |
24.10.24 17:43:07 | 100 | 39,71 |
24.10.24 17:43:07 | 100 | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:51 | 100 | 39,71 |
24.10.24 17:42:13 | 100 | 39,70 |
24.10.24 17:42:13 | 100 | 39,70 |
24.10.24 17:42:08 | 100 | 39,71 |
24.10.24 17:42:03 | 100 | 39,71 |
24.10.24 17:41:58 | 154 | 39,70 |
24.10.24 17:41:48 | 500 | 39,71 |
24.10.24 17:41:22 | 100 | 39,70 |
24.10.24 17:41:22 | 100 | 39,71 |
24.10.24 17:41:22 | 100 | 39,70 |
24.10.24 17:41:21 | 100 | 39,69 |
24.10.24 17:41:21 | 100 | 39,69 |
24.10.24 17:41:21 | 100 | 39,69 |
24.10.24 17:41:21 | 100 | 39,69 |
24.10.24 17:41:21 | 256 | 39,69 |