MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:01 | 900 | 39,72 |
24.10.24 17:29:01 | 100 | 39,72 |
24.10.24 17:29:01 | 100 | 39,72 |
24.10.24 17:29:01 | 100 | 39,72 |
24.10.24 17:29:01 | 100 | 39,72 |
24.10.24 17:28:54 | 100 | 39,73 |
24.10.24 17:28:45 | 150 | 39,73 |
24.10.24 17:28:45 | 100 | 39,73 |
24.10.24 17:28:30 | 100 | 39,74 |
24.10.24 17:28:30 | 100 | 39,74 |
24.10.24 17:28:20 | 100 | 39,74 |
24.10.24 17:28:20 | 100 | 39,73 |
24.10.24 17:28:20 | 100 | 39,73 |
24.10.24 17:28:20 | 100 | 39,73 |
24.10.24 17:28:20 | 100 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:20 | 100 | 39,73 |
24.10.24 17:28:20 | 100 | 39,73 |
24.10.24 17:28:20 | 197 | 39,73 |
24.10.24 17:28:20 | 373 | 39,73 |
24.10.24 17:28:20 | 100 | 39,73 |
24.10.24 17:28:20 | 100 | 39,73 |
24.10.24 17:28:20 | 100 | 39,73 |
24.10.24 17:28:06 | 100 | 39,73 |
24.10.24 17:28:06 | 100 | 39,73 |
24.10.24 17:27:49 | 100 | 39,72 |
24.10.24 17:27:49 | 100 | 39,72 |
24.10.24 17:27:49 | 100 | 39,72 |
24.10.24 17:27:49 | 100 | 39,72 |
24.10.24 17:27:49 | 408 | 39,72 |
24.10.24 17:27:49 | 100 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:49 | 100 | 39,72 |
24.10.24 17:27:49 | 100 | 39,72 |
24.10.24 17:27:49 | 100 | 39,72 |
24.10.24 17:27:49 | 100 | 39,72 |
24.10.24 17:27:49 | 100 | 39,72 |
24.10.24 17:27:49 | 163 | 39,72 |
24.10.24 17:27:49 | 200 | 39,73 |
24.10.24 17:27:34 | 100 | 39,73 |
24.10.24 17:27:30 | 100 | 39,73 |
24.10.24 17:27:08 | 557 | 39,73 |
24.10.24 17:27:02 | 100 | 39,73 |
24.10.24 17:26:35 | 100 | 39,71 |
24.10.24 17:26:35 | 100 | 39,71 |
24.10.24 17:26:35 | 100 | 39,71 |
24.10.24 17:26:29 | 100 | 39,71 |