MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:41 | 100 | 39,69 |
24.10.24 17:36:28 | 100 | 39,69 |
24.10.24 17:36:14 | 100 | 39,69 |
24.10.24 17:36:14 | 100 | 39,69 |
24.10.24 17:36:09 | 1,00 Tsd. | 39,69 |
24.10.24 17:35:48 | 100 | 39,70 |
24.10.24 17:35:48 | 100 | 39,70 |
24.10.24 17:35:48 | 100 | 39,70 |
24.10.24 17:35:48 | 100 | 39,70 |
24.10.24 17:35:43 | 100 | 39,71 |
24.10.24 17:35:43 | 100 | 39,71 |
24.10.24 17:35:43 | 100 | 39,71 |
24.10.24 17:35:38 | 500 | 39,70 |
24.10.24 17:35:28 | 100 | 39,70 |
24.10.24 17:35:28 | 100 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:28 | 100 | 39,70 |
24.10.24 17:35:28 | 100 | 39,70 |
24.10.24 17:35:28 | 100 | 39,70 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,70 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 730 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:26 | 100 | 39,70 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:26 | 100 | 39,69 |
24.10.24 17:35:02 | 500 | 39,68 |
24.10.24 17:34:34 | 100 | 39,69 |
24.10.24 17:34:31 | 200 | 39,69 |
24.10.24 17:34:31 | 100 | 39,69 |
24.10.24 17:34:31 | 100 | 39,69 |
24.10.24 17:34:29 | 100 | 39,68 |
24.10.24 17:34:23 | 100 | 39,68 |
24.10.24 17:33:46 | 131 | 39,68 |
24.10.24 17:33:43 | 100 | 39,69 |
24.10.24 17:33:43 | 100 | 39,69 |
24.10.24 17:33:43 | 100 | 39,69 |