MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:06 | 100 | 39,67 |
24.10.24 17:51:06 | 100 | 39,67 |
24.10.24 17:51:06 | 100 | 39,67 |
24.10.24 17:50:58 | 100 | 39,67 |
24.10.24 17:50:50 | 100 | 39,66 |
24.10.24 17:50:50 | 100 | 39,66 |
24.10.24 17:50:50 | 100 | 39,66 |
24.10.24 17:50:50 | 100 | 39,66 |
24.10.24 17:50:50 | 100 | 39,66 |
24.10.24 17:50:50 | 100 | 39,66 |
24.10.24 17:50:50 | 100 | 39,66 |
24.10.24 17:50:50 | 100 | 39,66 |
24.10.24 17:50:42 | 100 | 39,66 |
24.10.24 17:50:37 | 100 | 39,66 |
24.10.24 17:50:35 | 127 | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:30 | 100 | 39,66 |
24.10.24 17:50:21 | 139 | 39,66 |
24.10.24 17:49:59 | 100 | 39,67 |
24.10.24 17:49:59 | 100 | 39,67 |
24.10.24 17:49:59 | 210 | 39,67 |
24.10.24 17:49:59 | 160 | 39,67 |
24.10.24 17:49:55 | 100 | 39,68 |
24.10.24 17:49:55 | 100 | 39,68 |
24.10.24 17:49:55 | 100 | 39,68 |
24.10.24 17:49:49 | 100 | 39,68 |
24.10.24 17:49:42 | 100 | 39,68 |
24.10.24 17:49:08 | 199 | 39,68 |
24.10.24 17:49:08 | 199 | 39,68 |
24.10.24 17:49:08 | 100 | 39,68 |
24.10.24 17:48:49 | 100 | 39,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:49 | 100 | 39,67 |
24.10.24 17:48:49 | 149 | 39,67 |
24.10.24 17:48:49 | 100 | 39,67 |
24.10.24 17:48:42 | 100 | 39,67 |
24.10.24 17:48:42 | 150 | 39,67 |
24.10.24 17:48:42 | 200 | 39,67 |
24.10.24 17:48:30 | 100 | 39,68 |
24.10.24 17:48:30 | 100 | 39,68 |
24.10.24 17:48:30 | 100 | 39,68 |
24.10.24 17:48:30 | 100 | 39,68 |
24.10.24 17:48:09 | 100 | 39,69 |
24.10.24 17:48:02 | 147 | 39,68 |
24.10.24 17:48:01 | 255 | 39,69 |
24.10.24 17:48:01 | 100 | 39,69 |
24.10.24 17:48:01 | 151 | 39,68 |