MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:49 | 100 | 39,68 |
24.10.24 17:55:44 | 100 | 39,67 |
24.10.24 17:55:44 | 100 | 39,67 |
24.10.24 17:55:24 | 100 | 39,68 |
24.10.24 17:55:24 | 100 | 39,68 |
24.10.24 17:55:09 | 100 | 39,67 |
24.10.24 17:55:09 | 100 | 39,67 |
24.10.24 17:55:09 | 100 | 39,67 |
24.10.24 17:54:41 | 100 | 39,67 |
24.10.24 17:54:41 | 100 | 39,67 |
24.10.24 17:54:26 | 100 | 39,66 |
24.10.24 17:54:26 | 100 | 39,65 |
24.10.24 17:54:26 | 100 | 39,65 |
24.10.24 17:54:26 | 500 | 39,65 |
24.10.24 17:54:26 | 100 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:00 | 109 | 39,65 |
24.10.24 17:54:00 | 230 | 39,65 |
24.10.24 17:54:00 | 100 | 39,65 |
24.10.24 17:53:42 | 100 | 39,65 |
24.10.24 17:53:42 | 100 | 39,65 |
24.10.24 17:53:42 | 100 | 39,65 |
24.10.24 17:53:42 | 163 | 39,65 |
24.10.24 17:53:38 | 100 | 39,65 |
24.10.24 17:53:26 | 100 | 39,65 |
24.10.24 17:53:26 | 100 | 39,64 |
24.10.24 17:53:26 | 100 | 39,64 |
24.10.24 17:53:26 | 100 | 39,64 |
24.10.24 17:53:26 | 100 | 39,64 |
24.10.24 17:53:26 | 100 | 39,64 |
24.10.24 17:53:26 | 100 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:16 | 100 | 39,64 |
24.10.24 17:52:58 | 126 | 39,64 |
24.10.24 17:52:57 | 200 | 39,64 |
24.10.24 17:52:51 | 100 | 39,63 |
24.10.24 17:52:41 | 161 | 39,65 |
24.10.24 17:52:41 | 100 | 39,65 |
24.10.24 17:52:41 | 100 | 39,65 |
24.10.24 17:52:35 | 200 | 39,66 |
24.10.24 17:52:17 | 123 | 39,66 |
24.10.24 17:52:12 | 104 | 39,66 |
24.10.24 17:51:49 | 100 | 39,66 |
24.10.24 17:51:34 | 100 | 39,66 |
24.10.24 17:51:34 | 105 | 39,66 |
24.10.24 17:51:34 | 100 | 39,67 |
24.10.24 17:51:06 | 100 | 39,67 |