MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:38 | 100 | 39,49 |
24.10.24 18:13:21 | 490 | 39,49 |
24.10.24 18:13:21 | 100 | 39,50 |
24.10.24 18:13:21 | 100 | 39,49 |
24.10.24 18:13:21 | 400 | 39,50 |
24.10.24 18:13:21 | 100 | 39,50 |
24.10.24 18:13:21 | 554 | 39,50 |
24.10.24 18:13:21 | 100 | 39,50 |
24.10.24 18:13:18 | 231 | 39,50 |
24.10.24 18:13:15 | 300 | 39,51 |
24.10.24 18:13:15 | 200 | 39,51 |
24.10.24 18:13:15 | 200 | 39,51 |
24.10.24 18:13:07 | 100 | 39,51 |
24.10.24 18:12:58 | 100 | 39,51 |
24.10.24 18:12:57 | 100 | 39,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:35 | 100 | 39,51 |
24.10.24 18:12:27 | 100 | 39,51 |
24.10.24 18:12:27 | 153 | 39,51 |
24.10.24 18:12:27 | 158 | 39,51 |
24.10.24 18:12:21 | 175 | 39,51 |
24.10.24 18:12:21 | 181 | 39,51 |
24.10.24 18:12:05 | 100 | 39,53 |
24.10.24 18:12:00 | 100 | 39,53 |
24.10.24 18:11:52 | 150 | 39,53 |
24.10.24 18:11:42 | 100 | 39,54 |
24.10.24 18:11:13 | 100 | 39,53 |
24.10.24 18:10:50 | 100 | 39,52 |
24.10.24 18:10:42 | 100 | 39,52 |
24.10.24 18:10:13 | 100 | 39,53 |
24.10.24 18:10:08 | 100 | 39,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:08 | 100 | 39,53 |
24.10.24 18:09:47 | 104 | 39,53 |
24.10.24 18:09:47 | 100 | 39,53 |
24.10.24 18:09:47 | 146 | 39,53 |
24.10.24 18:09:47 | 100 | 39,53 |
24.10.24 18:09:47 | 206 | 39,53 |
24.10.24 18:09:47 | 100 | 39,52 |
24.10.24 18:09:36 | 100 | 39,52 |
24.10.24 18:09:26 | 100 | 39,52 |
24.10.24 18:09:26 | 296 | 39,52 |
24.10.24 18:09:26 | 100 | 39,52 |
24.10.24 18:09:26 | 375 | 39,52 |
24.10.24 18:09:10 | 200 | 39,53 |
24.10.24 18:09:07 | 100 | 39,53 |
24.10.24 18:08:55 | 140 | 39,54 |