MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:07 | 107 | 39,68 |
24.10.24 18:37:07 | 107 | 39,68 |
24.10.24 18:36:52 | 128 | 39,68 |
24.10.24 18:36:52 | 178 | 39,67 |
24.10.24 18:36:52 | 200 | 39,67 |
24.10.24 18:36:52 | 262 | 39,67 |
24.10.24 18:36:06 | 100 | 39,68 |
24.10.24 18:36:06 | 133 | 39,68 |
24.10.24 18:36:06 | 187 | 39,68 |
24.10.24 18:35:44 | 105 | 39,69 |
24.10.24 18:35:44 | 100 | 39,69 |
24.10.24 18:35:44 | 100 | 39,69 |
24.10.24 18:35:38 | 100 | 39,70 |
24.10.24 18:34:55 | 100 | 39,70 |
24.10.24 18:34:51 | 100 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:27 | 100 | 39,70 |
24.10.24 18:34:09 | 119 | 39,70 |
24.10.24 18:33:53 | 100 | 39,70 |
24.10.24 18:33:47 | 100 | 39,70 |
24.10.24 18:33:29 | 100 | 39,70 |
24.10.24 18:33:09 | 100 | 39,71 |
24.10.24 18:32:42 | 100 | 39,71 |
24.10.24 18:32:36 | 100 | 39,70 |
24.10.24 18:32:23 | 175 | 39,70 |
24.10.24 18:32:11 | 171 | 39,70 |
24.10.24 18:32:11 | 229 | 39,70 |
24.10.24 18:32:11 | 100 | 39,70 |
24.10.24 18:32:11 | 200 | 39,70 |
24.10.24 18:32:08 | 100 | 39,71 |
24.10.24 18:31:58 | 120 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:55 | 100 | 39,70 |
24.10.24 18:31:44 | 100 | 39,69 |
24.10.24 18:31:28 | 100 | 39,69 |
24.10.24 18:31:21 | 100 | 39,68 |
24.10.24 18:31:01 | 100 | 39,66 |
24.10.24 18:31:01 | 100 | 39,66 |
24.10.24 18:30:55 | 100 | 39,66 |
24.10.24 18:30:41 | 100 | 39,66 |
24.10.24 18:30:14 | 100 | 39,65 |
24.10.24 18:29:41 | 100 | 39,64 |
24.10.24 18:29:34 | 100 | 39,63 |
24.10.24 18:29:34 | 100 | 39,63 |
24.10.24 18:29:34 | 137 | 39,63 |
24.10.24 18:29:32 | 100 | 39,63 |
24.10.24 18:29:31 | 100 | 39,63 |