MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:05 | 291 | 39,69 |
24.10.24 18:45:05 | 291 | 39,69 |
24.10.24 18:45:03 | 100 | 39,69 |
24.10.24 18:45:03 | 100 | 39,69 |
24.10.24 18:45:01 | 100 | 39,69 |
24.10.24 18:44:59 | 100 | 39,69 |
24.10.24 18:44:59 | 100 | 39,69 |
24.10.24 18:44:57 | 100 | 39,69 |
24.10.24 18:44:25 | 200 | 39,69 |
24.10.24 18:44:18 | 100 | 39,69 |
24.10.24 18:44:09 | 100 | 39,69 |
24.10.24 18:44:09 | 100 | 39,69 |
24.10.24 18:44:09 | 100 | 39,69 |
24.10.24 18:43:29 | 100 | 39,69 |
24.10.24 18:43:28 | 100 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:28 | 100 | 39,69 |
24.10.24 18:42:03 | 119 | 39,69 |
24.10.24 18:41:04 | 100 | 39,70 |
24.10.24 18:41:04 | 100 | 39,70 |
24.10.24 18:40:30 | 157 | 39,71 |
24.10.24 18:40:27 | 100 | 39,70 |
24.10.24 18:40:06 | 100 | 39,71 |
24.10.24 18:39:44 | 100 | 39,71 |
24.10.24 18:39:44 | 100 | 39,71 |
24.10.24 18:39:44 | 100 | 39,71 |
24.10.24 18:39:20 | 200 | 39,70 |
24.10.24 18:39:20 | 100 | 39,70 |
24.10.24 18:39:14 | 100 | 39,70 |
24.10.24 18:38:45 | 100 | 39,70 |
24.10.24 18:38:41 | 100 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:18 | 100 | 39,70 |
24.10.24 18:38:12 | 200 | 39,69 |
24.10.24 18:37:59 | 250 | 39,70 |
24.10.24 18:37:38 | 100 | 39,70 |
24.10.24 18:37:38 | 121 | 39,70 |
24.10.24 18:37:38 | 100 | 39,70 |
24.10.24 18:37:38 | 100 | 39,70 |
24.10.24 18:37:23 | 100 | 39,72 |
24.10.24 18:37:17 | 196 | 39,70 |
24.10.24 18:37:17 | 100 | 39,70 |
24.10.24 18:37:17 | 100 | 39,70 |
24.10.24 18:37:07 | 100 | 39,68 |
24.10.24 18:37:07 | 100 | 39,68 |
24.10.24 18:37:07 | 100 | 39,68 |
24.10.24 18:37:07 | 189 | 39,68 |