MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 39,62 |
23.10.24 21:59:50 | 100 | 39,62 |
23.10.24 21:59:50 | 100 | 39,62 |
23.10.24 21:59:50 | 2,48 Tsd. | 39,62 |
23.10.24 21:59:50 | 200 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 400 | 39,63 |
23.10.24 21:59:49 | 300 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 159 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 331 | 39,63 |
23.10.24 21:59:49 | 147 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 300 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 331 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 274 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 331 | 39,63 |
23.10.24 21:59:49 | 331 | 39,63 |
23.10.24 21:59:49 | 145 | 39,63 |
23.10.24 21:59:49 | 300 | 39,63 |
23.10.24 21:59:49 | 100 | 39,62 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:48 | 600 | 39,62 |