MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:14 | 100 | 39,98 |
24.10.24 15:32:14 | 100 | 39,99 |
24.10.24 15:32:14 | 100 | 39,99 |
24.10.24 15:32:14 | 100 | 39,99 |
24.10.24 15:32:14 | 100 | 39,99 |
24.10.24 15:32:14 | 100 | 39,99 |
24.10.24 15:32:14 | 100 | 40,01 |
24.10.24 15:32:10 | 300 | 40,05 |
24.10.24 15:32:06 | 100 | 40,05 |
24.10.24 15:32:05 | 200 | 40,05 |
24.10.24 15:32:04 | 100 | 40,05 |
24.10.24 15:31:56 | 100 | 40,07 |
24.10.24 15:31:56 | 100 | 40,05 |
24.10.24 15:31:56 | 300 | 40,05 |
24.10.24 15:31:34 | 100 | 40,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:22 | 100 | 40,02 |
24.10.24 15:31:21 | 100 | 40,02 |
24.10.24 15:31:21 | 100 | 39,99 |
24.10.24 15:31:18 | 300 | 40,03 |
24.10.24 15:31:15 | 300 | 40,03 |
24.10.24 15:31:14 | 100 | 40,03 |
24.10.24 15:31:11 | 300 | 40,03 |
24.10.24 15:31:11 | 300 | 40,03 |
24.10.24 15:31:10 | 100 | 40,07 |
24.10.24 15:31:10 | 100 | 40,03 |
24.10.24 15:31:10 | 100 | 40,05 |
24.10.24 15:31:10 | 101 | 40,04 |
24.10.24 15:31:10 | 100 | 40,04 |
24.10.24 15:31:10 | 100 | 40,01 |
24.10.24 15:31:10 | 100 | 40,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:10 | 100 | 40,01 |
24.10.24 15:31:10 | 100 | 40,01 |
24.10.24 15:31:10 | 115 | 40,01 |
24.10.24 15:31:10 | 400 | 40,01 |
24.10.24 15:31:10 | 100 | 40,01 |
24.10.24 15:31:10 | 100 | 40,01 |
24.10.24 15:31:10 | 200 | 40,00 |
24.10.24 15:31:10 | 102 | 40,00 |
24.10.24 15:31:04 | 100 | 39,95 |
24.10.24 15:31:04 | 100 | 39,98 |
24.10.24 15:30:50 | 100 | 39,95 |
24.10.24 15:30:50 | 100 | 39,95 |
24.10.24 15:30:44 | 100 | 39,95 |
24.10.24 15:30:44 | 100 | 39,95 |
24.10.24 15:30:20 | 100 | 40,01 |