MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:57 | 100 | 39,60 |
24.10.24 18:23:57 | 100 | 39,60 |
24.10.24 18:23:57 | 148 | 39,60 |
24.10.24 18:23:57 | 100 | 39,60 |
24.10.24 18:23:39 | 100 | 39,60 |
24.10.24 18:23:28 | 100 | 39,60 |
24.10.24 18:23:28 | 100 | 39,60 |
24.10.24 18:22:40 | 100 | 39,60 |
24.10.24 18:22:40 | 100 | 39,60 |
24.10.24 18:22:40 | 100 | 39,60 |
24.10.24 18:22:24 | 250 | 39,60 |
24.10.24 18:22:18 | 100 | 39,60 |
24.10.24 18:22:18 | 100 | 39,60 |
24.10.24 18:22:08 | 100 | 39,60 |
24.10.24 18:22:08 | 100 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:08 | 100 | 39,60 |
24.10.24 18:22:08 | 100 | 39,60 |
24.10.24 18:22:08 | 100 | 39,60 |
24.10.24 18:22:08 | 100 | 39,60 |
24.10.24 18:22:08 | 100 | 39,60 |
24.10.24 18:22:08 | 100 | 39,60 |
24.10.24 18:21:27 | 100 | 39,59 |
24.10.24 18:21:27 | 100 | 39,59 |
24.10.24 18:21:27 | 101 | 39,59 |
24.10.24 18:21:27 | 100 | 39,59 |
24.10.24 18:21:25 | 100 | 39,59 |
24.10.24 18:21:22 | 100 | 39,59 |
24.10.24 18:21:01 | 100 | 39,58 |
24.10.24 18:21:01 | 100 | 39,58 |
24.10.24 18:21:01 | 100 | 39,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:12 | 125 | 39,58 |
24.10.24 18:19:21 | 100 | 39,59 |
24.10.24 18:19:20 | 100 | 39,59 |
24.10.24 18:19:20 | 100 | 39,59 |
24.10.24 18:19:03 | 100 | 39,59 |
24.10.24 18:19:03 | 100 | 39,59 |
24.10.24 18:18:52 | 100 | 39,58 |
24.10.24 18:18:52 | 100 | 39,58 |
24.10.24 18:18:27 | 100 | 39,58 |
24.10.24 18:18:27 | 100 | 39,58 |
24.10.24 18:18:27 | 100 | 39,58 |
24.10.24 18:18:26 | 100 | 39,59 |
24.10.24 18:18:26 | 100 | 39,58 |
24.10.24 18:18:14 | 100 | 39,57 |
24.10.24 18:18:14 | 400 | 39,57 |