MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:11 | 160 | 39,58 |
24.10.24 18:03:10 | 100 | 39,58 |
24.10.24 18:03:10 | 153 | 39,58 |
24.10.24 18:03:10 | 500 | 39,58 |
24.10.24 18:03:10 | 100 | 39,59 |
24.10.24 18:03:10 | 100 | 39,59 |
24.10.24 18:03:10 | 103 | 39,59 |
24.10.24 18:02:53 | 100 | 39,60 |
24.10.24 18:02:50 | 198 | 39,60 |
24.10.24 18:02:44 | 100 | 39,60 |
24.10.24 18:02:37 | 100 | 39,61 |
24.10.24 18:02:27 | 200 | 39,61 |
24.10.24 18:02:24 | 420 | 39,60 |
24.10.24 18:01:43 | 100 | 39,60 |
24.10.24 18:01:41 | 300 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:41 | 100 | 39,60 |
24.10.24 18:01:33 | 278 | 39,60 |
24.10.24 18:01:33 | 122 | 39,60 |
24.10.24 18:01:33 | 100 | 39,60 |
24.10.24 18:01:33 | 100 | 39,60 |
24.10.24 18:01:33 | 5,00 Tsd. | 39,60 |
24.10.24 18:01:33 | 100 | 39,61 |
24.10.24 18:01:33 | 100 | 39,61 |
24.10.24 18:01:33 | 178 | 39,61 |
24.10.24 18:01:33 | 159 | 39,61 |
24.10.24 18:01:33 | 336 | 39,61 |
24.10.24 18:01:33 | 364 | 39,62 |
24.10.24 18:01:32 | 100 | 39,62 |
24.10.24 18:01:32 | 100 | 39,62 |
24.10.24 18:01:32 | 100 | 39,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:32 | 100 | 39,62 |
24.10.24 18:01:32 | 2,42 Tsd. | 39,62 |
24.10.24 18:01:21 | 100 | 39,61 |
24.10.24 18:01:01 | 200 | 39,62 |
24.10.24 18:00:59 | 100 | 39,62 |
24.10.24 18:00:59 | 200 | 39,62 |
24.10.24 18:00:59 | 100 | 39,62 |
24.10.24 18:00:40 | 100 | 39,61 |
24.10.24 18:00:40 | 100 | 39,61 |
24.10.24 18:00:40 | 100 | 39,61 |
24.10.24 18:00:40 | 341 | 39,61 |
24.10.24 18:00:40 | 178 | 39,61 |
24.10.24 18:00:37 | 122 | 39,61 |
24.10.24 18:00:32 | 100 | 39,62 |
24.10.24 18:00:23 | 155 | 39,63 |