MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:21 | 100 | 39,63 |
24.10.24 18:00:03 | 150 | 39,63 |
24.10.24 18:00:03 | 1,50 Tsd. | 39,63 |
24.10.24 17:59:58 | 100 | 39,64 |
24.10.24 17:59:52 | 100 | 39,64 |
24.10.24 17:59:27 | 100 | 39,64 |
24.10.24 17:59:27 | 100 | 39,64 |
24.10.24 17:59:11 | 100 | 39,64 |
24.10.24 17:59:11 | 100 | 39,64 |
24.10.24 17:59:11 | 100 | 39,64 |
24.10.24 17:59:11 | 200 | 39,64 |
24.10.24 17:59:11 | 100 | 39,64 |
24.10.24 17:59:11 | 100 | 39,64 |
24.10.24 17:59:09 | 100 | 39,64 |
24.10.24 17:59:09 | 100 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:08 | 100 | 39,64 |
24.10.24 17:59:04 | 100 | 39,64 |
24.10.24 17:59:04 | 100 | 39,64 |
24.10.24 17:58:51 | 149 | 39,64 |
24.10.24 17:58:51 | 100 | 39,62 |
24.10.24 17:58:51 | 100 | 39,63 |
24.10.24 17:58:51 | 100 | 39,63 |
24.10.24 17:58:51 | 100 | 39,64 |
24.10.24 17:58:51 | 100 | 39,63 |
24.10.24 17:58:51 | 100 | 39,63 |
24.10.24 17:58:51 | 465 | 39,63 |
24.10.24 17:58:51 | 100 | 39,63 |
24.10.24 17:58:50 | 100 | 39,63 |
24.10.24 17:58:46 | 100 | 39,64 |
24.10.24 17:58:43 | 138 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:43 | 110 | 39,64 |
24.10.24 17:58:16 | 140 | 39,65 |
24.10.24 17:57:57 | 100 | 39,65 |
24.10.24 17:57:51 | 100 | 39,65 |
24.10.24 17:57:49 | 200 | 39,65 |
24.10.24 17:57:40 | 100 | 39,65 |
24.10.24 17:57:40 | 183 | 39,65 |
24.10.24 17:57:10 | 200 | 39,66 |
24.10.24 17:56:46 | 100 | 39,66 |
24.10.24 17:56:46 | 100 | 39,66 |
24.10.24 17:56:46 | 100 | 39,66 |
24.10.24 17:56:24 | 100 | 39,66 |
24.10.24 17:56:01 | 100 | 39,66 |
24.10.24 17:56:01 | 267 | 39,66 |
24.10.24 17:55:49 | 119 | 39,67 |