MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:01 | 100 | 39,67 |
24.10.24 17:48:01 | 100 | 39,67 |
24.10.24 17:48:01 | 100 | 39,67 |
24.10.24 17:48:01 | 100 | 39,67 |
24.10.24 17:48:01 | 100 | 39,67 |
24.10.24 17:48:01 | 160 | 39,67 |
24.10.24 17:48:01 | 100 | 39,67 |
24.10.24 17:47:56 | 300 | 39,66 |
24.10.24 17:47:56 | 300 | 39,66 |
24.10.24 17:47:56 | 400 | 39,66 |
24.10.24 17:47:55 | 100 | 39,66 |
24.10.24 17:47:55 | 100 | 39,66 |
24.10.24 17:47:55 | 300 | 39,66 |
24.10.24 17:47:55 | 100 | 39,66 |
24.10.24 17:47:55 | 100 | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:35 | 100 | 39,66 |
24.10.24 17:47:19 | 100 | 39,65 |
24.10.24 17:47:19 | 100 | 39,65 |
24.10.24 17:47:19 | 123 | 39,65 |
24.10.24 17:47:19 | 100 | 39,65 |
24.10.24 17:47:19 | 100 | 39,65 |
24.10.24 17:47:19 | 100 | 39,65 |
24.10.24 17:47:19 | 137 | 39,65 |
24.10.24 17:47:09 | 100 | 39,65 |
24.10.24 17:47:09 | 190 | 39,65 |
24.10.24 17:46:57 | 100 | 39,66 |
24.10.24 17:46:52 | 300 | 39,66 |
24.10.24 17:46:52 | 104 | 39,66 |
24.10.24 17:46:52 | 105 | 39,66 |
24.10.24 17:46:52 | 100 | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:52 | 100 | 39,67 |
24.10.24 17:46:52 | 100 | 39,67 |
24.10.24 17:46:52 | 100 | 39,67 |
24.10.24 17:46:52 | 100 | 39,67 |
24.10.24 17:46:52 | 100 | 39,67 |
24.10.24 17:46:52 | 100 | 39,67 |
24.10.24 17:46:52 | 100 | 39,67 |
24.10.24 17:46:52 | 1,00 Tsd. | 39,67 |
24.10.24 17:46:52 | 305 | 39,67 |
24.10.24 17:46:43 | 100 | 39,67 |
24.10.24 17:46:34 | 100 | 39,68 |
24.10.24 17:46:27 | 100 | 39,68 |
24.10.24 17:46:27 | 100 | 39,68 |
24.10.24 17:46:27 | 100 | 39,68 |
24.10.24 17:46:27 | 100 | 39,68 |