MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:43 | 100 | 39,69 |
24.10.24 17:33:43 | 100 | 39,69 |
24.10.24 17:33:35 | 202 | 39,68 |
24.10.24 17:33:23 | 100 | 39,68 |
24.10.24 17:33:01 | 100 | 39,69 |
24.10.24 17:33:01 | 605 | 39,69 |
24.10.24 17:32:52 | 100 | 39,70 |
24.10.24 17:32:52 | 167 | 39,70 |
24.10.24 17:32:46 | 100 | 39,71 |
24.10.24 17:32:33 | 100 | 39,71 |
24.10.24 17:32:12 | 100 | 39,71 |
24.10.24 17:32:12 | 100 | 39,71 |
24.10.24 17:32:12 | 100 | 39,71 |
24.10.24 17:32:12 | 200 | 39,71 |
24.10.24 17:31:51 | 175 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:24 | 100 | 39,71 |
24.10.24 17:31:23 | 100 | 39,71 |
24.10.24 17:31:23 | 100 | 39,71 |
24.10.24 17:31:23 | 100 | 39,71 |
24.10.24 17:31:23 | 100 | 39,71 |
24.10.24 17:31:23 | 301 | 39,71 |
24.10.24 17:31:23 | 100 | 39,70 |
24.10.24 17:31:23 | 100 | 39,70 |
24.10.24 17:31:23 | 100 | 39,70 |
24.10.24 17:31:23 | 100 | 39,70 |
24.10.24 17:31:23 | 100 | 39,70 |
24.10.24 17:31:23 | 100 | 39,70 |
24.10.24 17:31:07 | 110 | 39,70 |
24.10.24 17:30:55 | 100 | 39,69 |
24.10.24 17:30:03 | 150 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:03 | 1,00 Tsd. | 39,70 |
24.10.24 17:30:02 | 100 | 39,71 |
24.10.24 17:30:02 | 245 | 39,71 |
24.10.24 17:30:02 | 100 | 39,72 |
24.10.24 17:30:02 | 100 | 39,72 |
24.10.24 17:29:57 | 137 | 39,73 |
24.10.24 17:29:55 | 125 | 39,73 |
24.10.24 17:29:54 | 200 | 39,73 |
24.10.24 17:29:48 | 100 | 39,73 |
24.10.24 17:29:38 | 100 | 39,74 |
24.10.24 17:29:14 | 100 | 39,74 |
24.10.24 17:29:11 | 100 | 39,73 |
24.10.24 17:29:11 | 100 | 39,73 |
24.10.24 17:29:11 | 100 | 39,73 |
24.10.24 17:29:11 | 109 | 39,73 |