MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:21 | 100 | 39,69 |
24.10.24 17:41:21 | 100 | 39,69 |
24.10.24 17:41:15 | 100 | 39,69 |
24.10.24 17:41:13 | 3,40 Tsd. | 39,69 |
24.10.24 17:41:13 | 100 | 39,69 |
24.10.24 17:41:09 | 300 | 39,68 |
24.10.24 17:40:56 | 100 | 39,68 |
24.10.24 17:40:44 | 100 | 39,69 |
24.10.24 17:40:39 | 1,00 Tsd. | 39,69 |
24.10.24 17:40:25 | 100 | 39,69 |
24.10.24 17:40:15 | 100 | 39,69 |
24.10.24 17:40:08 | 100 | 39,69 |
24.10.24 17:40:08 | 100 | 39,69 |
24.10.24 17:40:08 | 108 | 39,69 |
24.10.24 17:40:08 | 100 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:39 | 100 | 39,69 |
24.10.24 17:39:39 | 100 | 39,69 |
24.10.24 17:39:39 | 100 | 39,69 |
24.10.24 17:39:39 | 100 | 39,69 |
24.10.24 17:39:39 | 200 | 39,69 |
24.10.24 17:39:34 | 100 | 39,70 |
24.10.24 17:39:30 | 100 | 39,69 |
24.10.24 17:39:15 | 100 | 39,69 |
24.10.24 17:39:15 | 100 | 39,69 |
24.10.24 17:39:15 | 100 | 39,69 |
24.10.24 17:39:15 | 100 | 39,69 |
24.10.24 17:39:15 | 100 | 39,69 |
24.10.24 17:39:15 | 161 | 39,69 |
24.10.24 17:39:15 | 211 | 39,69 |
24.10.24 17:39:15 | 139 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:15 | 100 | 39,69 |
24.10.24 17:39:00 | 100 | 39,69 |
24.10.24 17:38:05 | 100 | 39,68 |
24.10.24 17:37:50 | 111 | 39,68 |
24.10.24 17:37:46 | 100 | 39,68 |
24.10.24 17:37:46 | 100 | 39,68 |
24.10.24 17:36:52 | 300 | 39,69 |
24.10.24 17:36:52 | 100 | 39,69 |
24.10.24 17:36:52 | 100 | 39,69 |
24.10.24 17:36:52 | 100 | 39,69 |
24.10.24 17:36:52 | 250 | 39,69 |
24.10.24 17:36:42 | 100 | 39,70 |
24.10.24 17:36:41 | 300 | 39,70 |
24.10.24 17:36:41 | 100 | 39,69 |
24.10.24 17:36:41 | 109 | 39,69 |