MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:14 | 100 | 39,56 |
24.10.24 18:18:14 | 100 | 39,56 |
24.10.24 18:18:14 | 200 | 39,56 |
24.10.24 18:18:14 | 100 | 39,56 |
24.10.24 18:17:55 | 100 | 39,55 |
24.10.24 18:17:55 | 100 | 39,55 |
24.10.24 18:17:55 | 100 | 39,55 |
24.10.24 18:17:55 | 146 | 39,55 |
24.10.24 18:17:55 | 200 | 39,55 |
24.10.24 18:17:32 | 100 | 39,55 |
24.10.24 18:17:32 | 100 | 39,55 |
24.10.24 18:17:29 | 120 | 39,56 |
24.10.24 18:17:24 | 100 | 39,56 |
24.10.24 18:17:24 | 100 | 39,56 |
24.10.24 18:17:24 | 145 | 39,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:23 | 100 | 39,57 |
24.10.24 18:17:18 | 105 | 39,56 |
24.10.24 18:17:18 | 100 | 39,55 |
24.10.24 18:17:18 | 100 | 39,55 |
24.10.24 18:17:18 | 100 | 39,55 |
24.10.24 18:17:18 | 100 | 39,55 |
24.10.24 18:17:03 | 100 | 39,54 |
24.10.24 18:17:03 | 100 | 39,54 |
24.10.24 18:17:03 | 100 | 39,54 |
24.10.24 18:17:03 | 1,00 Tsd. | 39,54 |
24.10.24 18:17:03 | 100 | 39,54 |
24.10.24 18:16:15 | 100 | 39,53 |
24.10.24 18:16:11 | 100 | 39,53 |
24.10.24 18:15:13 | 100 | 39,54 |
24.10.24 18:15:13 | 100 | 39,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:04 | 248 | 39,54 |
24.10.24 18:14:50 | 100 | 39,53 |
24.10.24 18:14:37 | 100 | 39,54 |
24.10.24 18:14:18 | 100 | 39,52 |
24.10.24 18:14:18 | 100 | 39,52 |
24.10.24 18:14:10 | 100 | 39,52 |
24.10.24 18:13:55 | 100 | 39,52 |
24.10.24 18:13:41 | 100 | 39,51 |
24.10.24 18:13:41 | 100 | 39,51 |
24.10.24 18:13:41 | 100 | 39,51 |
24.10.24 18:13:41 | 100 | 39,51 |
24.10.24 18:13:41 | 100 | 39,51 |
24.10.24 18:13:41 | 147 | 39,51 |
24.10.24 18:13:41 | 153 | 39,51 |
24.10.24 18:13:41 | 100 | 39,50 |