Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:03 | 260 | 41,80 |
20.09.24 20:50:03 | 100 | 41,80 |
20.09.24 20:49:38 | 179 | 41,81 |
20.09.24 20:49:29 | 200 | 41,81 |
20.09.24 20:49:28 | 120 | 41,81 |
20.09.24 20:49:27 | 100 | 41,80 |
20.09.24 20:49:21 | 225 | 41,79 |
20.09.24 20:49:21 | 100 | 41,79 |
20.09.24 20:49:18 | 100 | 41,79 |
20.09.24 20:49:17 | 100 | 41,79 |
20.09.24 20:49:17 | 500 | 41,79 |
20.09.24 20:49:17 | 100 | 41,79 |
20.09.24 20:49:17 | 200 | 41,79 |
20.09.24 20:49:12 | 100 | 41,79 |
20.09.24 20:48:39 | 462 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:26 | 400 | 41,78 |
20.09.24 20:48:10 | 400 | 41,77 |
20.09.24 20:48:05 | 100 | 41,75 |
20.09.24 20:48:05 | 100 | 41,75 |
20.09.24 20:48:05 | 765 | 41,75 |
20.09.24 20:48:05 | 100 | 41,75 |
20.09.24 20:48:05 | 100 | 41,75 |
20.09.24 20:48:05 | 100 | 41,74 |
20.09.24 20:48:05 | 100 | 41,74 |
20.09.24 20:48:05 | 617 | 41,74 |
20.09.24 20:48:05 | 170 | 41,74 |
20.09.24 20:48:05 | 100 | 41,74 |
20.09.24 20:48:05 | 100 | 41,74 |
20.09.24 20:48:05 | 348 | 41,74 |
20.09.24 20:48:05 | 100 | 41,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:54 | 100 | 41,75 |
20.09.24 20:47:46 | 200 | 41,75 |
20.09.24 20:46:47 | 274 | 41,72 |
20.09.24 20:46:36 | 100 | 41,73 |
20.09.24 20:46:34 | 109 | 41,72 |
20.09.24 20:46:17 | 100 | 41,71 |
20.09.24 20:46:17 | 100 | 41,71 |
20.09.24 20:46:17 | 100 | 41,71 |
20.09.24 20:46:17 | 301 | 41,71 |
20.09.24 20:46:17 | 100 | 41,71 |
20.09.24 20:45:34 | 200 | 41,70 |
20.09.24 20:45:27 | 100 | 41,70 |
20.09.24 20:45:27 | 100 | 41,70 |
20.09.24 20:45:27 | 200 | 41,70 |
20.09.24 20:45:27 | 100 | 41,70 |