Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:27 | 100 | 41,70 |
20.09.24 20:45:27 | 119 | 41,70 |
20.09.24 20:45:27 | 200 | 41,70 |
20.09.24 20:45:27 | 143 | 41,70 |
20.09.24 20:45:27 | 198 | 41,70 |
20.09.24 20:45:27 | 100 | 41,70 |
20.09.24 20:45:15 | 100 | 41,71 |
20.09.24 20:45:15 | 100 | 41,70 |
20.09.24 20:45:15 | 100 | 41,70 |
20.09.24 20:44:38 | 300 | 41,71 |
20.09.24 20:44:38 | 100 | 41,71 |
20.09.24 20:44:38 | 217 | 41,71 |
20.09.24 20:44:38 | 200 | 41,72 |
20.09.24 20:43:53 | 100 | 41,71 |
20.09.24 20:43:53 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:53 | 100 | 41,70 |
20.09.24 20:43:52 | 100 | 41,71 |
20.09.24 20:43:48 | 100 | 41,71 |
20.09.24 20:43:48 | 222 | 41,71 |
20.09.24 20:43:48 | 100 | 41,71 |
20.09.24 20:43:48 | 100 | 41,71 |
20.09.24 20:43:48 | 150 | 41,71 |
20.09.24 20:43:27 | 100 | 41,69 |
20.09.24 20:43:27 | 100 | 41,69 |
20.09.24 20:43:24 | 100 | 41,69 |
20.09.24 20:43:24 | 100 | 41,69 |
20.09.24 20:43:24 | 100 | 41,69 |
20.09.24 20:43:10 | 120 | 41,68 |
20.09.24 20:43:01 | 518 | 41,68 |
20.09.24 20:42:09 | 200 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:09 | 145 | 41,65 |
20.09.24 20:42:07 | 100 | 41,65 |
20.09.24 20:42:07 | 100 | 41,65 |
20.09.24 20:42:07 | 100 | 41,65 |
20.09.24 20:42:07 | 200 | 41,66 |
20.09.24 20:41:36 | 100 | 41,65 |
20.09.24 20:41:25 | 100 | 41,64 |
20.09.24 20:41:25 | 215 | 41,63 |
20.09.24 20:41:08 | 195 | 41,63 |
20.09.24 20:40:52 | 200 | 41,62 |
20.09.24 20:40:52 | 1,00 Tsd. | 41,62 |
20.09.24 20:40:46 | 100 | 41,61 |
20.09.24 20:40:29 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |
20.09.24 20:40:19 | 100 | 41,61 |