Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:12 | 100 | 41,81 |
20.09.24 20:57:12 | 100 | 41,81 |
20.09.24 20:57:12 | 100 | 41,81 |
20.09.24 20:57:12 | 100 | 41,81 |
20.09.24 20:57:10 | 150 | 41,81 |
20.09.24 20:56:49 | 100 | 41,81 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:49 | 814 | 41,82 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:49 | 100 | 41,82 |
20.09.24 20:56:48 | 200 | 41,83 |
20.09.24 20:56:48 | 229 | 41,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:48 | 200 | 41,83 |
20.09.24 20:56:48 | 200 | 41,83 |
20.09.24 20:56:48 | 400 | 41,83 |
20.09.24 20:56:38 | 100 | 41,83 |
20.09.24 20:56:38 | 100 | 41,83 |
20.09.24 20:56:38 | 500 | 41,83 |
20.09.24 20:56:23 | 100 | 41,83 |
20.09.24 20:55:54 | 100 | 41,83 |
20.09.24 20:55:54 | 100 | 41,82 |
20.09.24 20:55:54 | 100 | 41,82 |
20.09.24 20:55:54 | 200 | 41,81 |
20.09.24 20:55:50 | 100 | 41,80 |
20.09.24 20:55:50 | 100 | 41,80 |
20.09.24 20:55:50 | 100 | 41,80 |
20.09.24 20:55:24 | 225 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:21 | 400 | 41,80 |
20.09.24 20:55:19 | 100 | 41,80 |
20.09.24 20:55:19 | 100 | 41,80 |
20.09.24 20:55:19 | 100 | 41,80 |
20.09.24 20:55:19 | 100 | 41,80 |
20.09.24 20:55:17 | 203 | 41,80 |
20.09.24 20:55:16 | 100 | 41,81 |
20.09.24 20:55:14 | 157 | 41,81 |
20.09.24 20:55:14 | 100 | 41,81 |
20.09.24 20:55:14 | 100 | 41,81 |
20.09.24 20:55:10 | 100 | 41,81 |
20.09.24 20:55:07 | 100 | 41,81 |
20.09.24 20:54:43 | 101 | 41,81 |
20.09.24 20:54:43 | 217 | 41,81 |
20.09.24 20:54:37 | 100 | 41,81 |