Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:22 | 100 | 41,82 |
20.09.24 21:04:02 | 100 | 41,83 |
20.09.24 21:03:50 | 100 | 41,82 |
20.09.24 21:03:50 | 100 | 41,82 |
20.09.24 21:03:47 | 100 | 41,82 |
20.09.24 21:03:46 | 100 | 41,82 |
20.09.24 21:03:46 | 100 | 41,82 |
20.09.24 21:03:46 | 100 | 41,81 |
20.09.24 21:03:46 | 100 | 41,81 |
20.09.24 21:03:42 | 100 | 41,81 |
20.09.24 21:03:42 | 100 | 41,81 |
20.09.24 21:03:42 | 100 | 41,81 |
20.09.24 21:03:42 | 100 | 41,81 |
20.09.24 21:03:42 | 300 | 41,81 |
20.09.24 21:03:39 | 100 | 41,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:22 | 100 | 41,82 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 181 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:03:04 | 200 | 41,83 |
20.09.24 21:03:04 | 100 | 41,83 |
20.09.24 21:02:41 | 147 | 41,84 |
20.09.24 21:02:21 | 100 | 41,84 |
20.09.24 21:01:55 | 100 | 41,81 |
20.09.24 21:01:55 | 100 | 41,81 |
20.09.24 21:01:55 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:40 | 350 | 41,81 |
20.09.24 21:01:36 | 100 | 41,81 |
20.09.24 21:01:31 | 100 | 41,81 |
20.09.24 21:01:28 | 100 | 41,81 |
20.09.24 21:01:13 | 100 | 41,81 |
20.09.24 21:01:01 | 100 | 41,80 |
20.09.24 21:00:55 | 100 | 41,80 |
20.09.24 21:00:51 | 100 | 41,80 |
20.09.24 21:00:51 | 100 | 41,80 |
20.09.24 21:00:51 | 100 | 41,80 |
20.09.24 21:00:51 | 100 | 41,80 |
20.09.24 21:00:48 | 100 | 41,81 |
20.09.24 21:00:40 | 100 | 41,81 |
20.09.24 21:00:40 | 100 | 41,81 |
20.09.24 21:00:40 | 100 | 41,81 |