Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:40 | 169 | 41,81 |
20.09.24 21:00:37 | 100 | 41,81 |
20.09.24 21:00:30 | 100 | 41,81 |
20.09.24 21:00:30 | 100 | 41,81 |
20.09.24 21:00:30 | 100 | 41,81 |
20.09.24 21:00:30 | 100 | 41,81 |
20.09.24 21:00:29 | 100 | 41,81 |
20.09.24 21:00:29 | 100 | 41,82 |
20.09.24 21:00:29 | 100 | 41,82 |
20.09.24 21:00:29 | 100 | 41,82 |
20.09.24 21:00:29 | 100 | 41,82 |
20.09.24 21:00:27 | 121 | 41,83 |
20.09.24 21:00:04 | 100 | 41,83 |
20.09.24 21:00:04 | 100 | 41,83 |
20.09.24 21:00:04 | 100 | 41,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:03 | 100 | 41,84 |
20.09.24 20:59:42 | 100 | 41,84 |
20.09.24 20:59:41 | 100 | 41,84 |
20.09.24 20:59:24 | 100 | 41,84 |
20.09.24 20:59:24 | 174 | 41,84 |
20.09.24 20:59:23 | 100 | 41,85 |
20.09.24 20:59:21 | 100 | 41,85 |
20.09.24 20:59:13 | 100 | 41,85 |
20.09.24 20:59:13 | 198 | 41,85 |
20.09.24 20:59:13 | 100 | 41,85 |
20.09.24 20:59:13 | 100 | 41,85 |
20.09.24 20:59:13 | 600 | 41,85 |
20.09.24 20:59:02 | 100 | 41,86 |
20.09.24 20:59:02 | 109 | 41,86 |
20.09.24 20:59:02 | 175 | 41,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:57 | 100 | 41,86 |
20.09.24 20:58:57 | 150 | 41,86 |
20.09.24 20:58:56 | 100 | 41,85 |
20.09.24 20:58:56 | 100 | 41,85 |
20.09.24 20:58:43 | 100 | 41,83 |
20.09.24 20:57:24 | 501 | 41,82 |
20.09.24 20:57:20 | 100 | 41,82 |
20.09.24 20:57:17 | 100 | 41,82 |
20.09.24 20:57:16 | 100 | 41,81 |
20.09.24 20:57:16 | 200 | 41,81 |
20.09.24 20:57:16 | 100 | 41,81 |
20.09.24 20:57:16 | 100 | 41,81 |
20.09.24 20:57:16 | 100 | 41,81 |
20.09.24 20:57:16 | 200 | 41,81 |
20.09.24 20:57:14 | 100 | 41,82 |