Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:39 | 314 | 41,94 |
20.09.24 21:50:32 | 100 | 41,94 |
20.09.24 21:50:32 | 100 | 41,93 |
20.09.24 21:50:32 | 100 | 41,93 |
20.09.24 21:50:27 | 100 | 41,92 |
20.09.24 21:50:27 | 100 | 41,93 |
20.09.24 21:50:27 | 100 | 41,92 |
20.09.24 21:50:27 | 100 | 41,92 |
20.09.24 21:50:25 | 100 | 41,92 |
20.09.24 21:50:25 | 200 | 41,92 |
20.09.24 21:50:24 | 200 | 41,93 |
20.09.24 21:50:20 | 100 | 41,95 |
20.09.24 21:50:20 | 100 | 41,94 |
20.09.24 21:50:20 | 100 | 41,94 |
20.09.24 21:50:20 | 100 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:20 | 100 | 41,94 |
20.09.24 21:50:20 | 100 | 41,94 |
20.09.24 21:50:20 | 100 | 41,94 |
20.09.24 21:50:17 | 326 | 41,94 |
20.09.24 21:50:13 | 100 | 41,94 |
20.09.24 21:50:11 | 100 | 41,93 |
20.09.24 21:50:10 | 100 | 41,93 |
20.09.24 21:50:10 | 100 | 41,93 |
20.09.24 21:50:10 | 100 | 41,93 |
20.09.24 21:50:10 | 100 | 41,92 |
20.09.24 21:50:10 | 100 | 41,92 |
20.09.24 21:50:10 | 100 | 41,92 |
20.09.24 21:50:10 | 150 | 41,92 |
20.09.24 21:50:10 | 200 | 41,92 |
20.09.24 21:50:10 | 100 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:08 | 100 | 41,93 |
20.09.24 21:50:08 | 100 | 41,92 |
20.09.24 21:50:08 | 200 | 41,94 |
20.09.24 21:50:06 | 100 | 41,94 |
20.09.24 21:50:06 | 400 | 41,94 |
20.09.24 21:50:06 | 400 | 41,94 |
20.09.24 21:50:06 | 162 | 41,95 |
20.09.24 21:50:06 | 100 | 41,95 |
20.09.24 21:50:06 | 100 | 41,96 |
20.09.24 21:50:06 | 100 | 41,96 |
20.09.24 21:50:06 | 100 | 41,96 |
20.09.24 21:50:06 | 100 | 41,96 |
20.09.24 21:50:06 | 379 | 41,96 |
20.09.24 21:50:06 | 300 | 41,95 |
20.09.24 21:50:06 | 100 | 41,95 |