Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:38 | 100 | 41,94 |
20.09.24 21:52:38 | 300 | 41,94 |
20.09.24 21:52:30 | 213 | 41,95 |
20.09.24 21:52:25 | 200 | 41,94 |
20.09.24 21:52:23 | 100 | 41,94 |
20.09.24 21:52:22 | 200 | 41,94 |
20.09.24 21:52:21 | 200 | 41,94 |
20.09.24 21:52:21 | 100 | 41,95 |
20.09.24 21:52:20 | 100 | 41,95 |
20.09.24 21:52:20 | 100 | 41,95 |
20.09.24 21:52:13 | 100 | 41,94 |
20.09.24 21:52:13 | 100 | 41,94 |
20.09.24 21:52:13 | 100 | 41,94 |
20.09.24 21:52:13 | 200 | 41,95 |
20.09.24 21:52:13 | 141 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:13 | 100 | 41,95 |
20.09.24 21:52:13 | 100 | 41,95 |
20.09.24 21:52:08 | 100 | 41,96 |
20.09.24 21:52:08 | 140 | 41,96 |
20.09.24 21:52:08 | 100 | 41,95 |
20.09.24 21:52:07 | 113 | 41,95 |
20.09.24 21:52:07 | 100 | 41,95 |
20.09.24 21:52:07 | 184 | 41,95 |
20.09.24 21:52:07 | 152 | 41,95 |
20.09.24 21:52:07 | 900 | 41,95 |
20.09.24 21:52:06 | 441 | 41,94 |
20.09.24 21:52:05 | 100 | 41,95 |
20.09.24 21:52:05 | 200 | 41,92 |
20.09.24 21:52:05 | 100 | 41,95 |
20.09.24 21:52:05 | 100 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:05 | 100 | 41,94 |
20.09.24 21:52:05 | 100 | 41,94 |
20.09.24 21:52:05 | 300 | 41,94 |
20.09.24 21:52:05 | 100 | 41,94 |
20.09.24 21:52:05 | 102 | 41,93 |
20.09.24 21:52:05 | 700 | 41,93 |
20.09.24 21:52:05 | 1,40 Tsd. | 41,93 |
20.09.24 21:52:04 | 100 | 41,93 |
20.09.24 21:52:04 | 200 | 41,92 |
20.09.24 21:52:04 | 260 | 41,92 |
20.09.24 21:52:04 | 100 | 41,93 |
20.09.24 21:52:04 | 163 | 41,92 |
20.09.24 21:52:04 | 100 | 41,93 |
20.09.24 21:52:04 | 100 | 41,93 |
20.09.24 21:52:04 | 200 | 41,92 |