Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 41,95 |
20.09.24 21:55:00 | 300 | 41,95 |
20.09.24 21:55:00 | 100 | 41,94 |
20.09.24 21:54:59 | 100 | 41,95 |
20.09.24 21:54:55 | 185 | 41,94 |
20.09.24 21:54:54 | 100 | 41,96 |
20.09.24 21:54:54 | 100 | 41,96 |
20.09.24 21:54:53 | 200 | 41,95 |
20.09.24 21:54:51 | 300 | 41,95 |
20.09.24 21:54:51 | 505 | 41,95 |
20.09.24 21:54:50 | 100 | 41,96 |
20.09.24 21:54:50 | 100 | 41,96 |
20.09.24 21:54:50 | 100 | 41,95 |
20.09.24 21:54:50 | 100 | 41,95 |
20.09.24 21:54:50 | 200 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:43 | 200 | 41,95 |
20.09.24 21:54:43 | 100 | 41,96 |
20.09.24 21:54:36 | 100 | 41,96 |
20.09.24 21:54:35 | 100 | 41,96 |
20.09.24 21:54:34 | 100 | 41,96 |
20.09.24 21:54:34 | 100 | 41,96 |
20.09.24 21:54:30 | 100 | 41,96 |
20.09.24 21:54:30 | 293 | 41,96 |
20.09.24 21:54:27 | 200 | 41,96 |
20.09.24 21:54:23 | 100 | 41,96 |
20.09.24 21:54:21 | 100 | 41,96 |
20.09.24 21:54:21 | 100 | 41,96 |
20.09.24 21:54:20 | 200 | 41,95 |
20.09.24 21:54:20 | 100 | 41,95 |
20.09.24 21:54:20 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:20 | 100 | 41,95 |
20.09.24 21:54:19 | 100 | 41,96 |
20.09.24 21:54:16 | 100 | 41,96 |
20.09.24 21:54:14 | 100 | 41,96 |
20.09.24 21:54:12 | 373 | 41,95 |
20.09.24 21:54:12 | 100 | 41,96 |
20.09.24 21:54:11 | 100 | 41,96 |
20.09.24 21:54:11 | 100 | 41,95 |
20.09.24 21:54:10 | 100 | 41,95 |
20.09.24 21:54:09 | 100 | 41,95 |
20.09.24 21:54:09 | 128 | 41,95 |
20.09.24 21:54:09 | 177 | 41,95 |
20.09.24 21:54:09 | 195 | 41,95 |
20.09.24 21:54:07 | 100 | 41,95 |
20.09.24 21:54:05 | 113 | 41,94 |