Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:05 | 100 | 41,94 |
20.09.24 21:54:05 | 116 | 41,94 |
20.09.24 21:54:05 | 202 | 41,94 |
20.09.24 21:54:03 | 100 | 41,94 |
20.09.24 21:54:03 | 100 | 41,94 |
20.09.24 21:54:03 | 100 | 41,94 |
20.09.24 21:54:02 | 100 | 41,94 |
20.09.24 21:54:00 | 100 | 41,94 |
20.09.24 21:54:00 | 100 | 41,94 |
20.09.24 21:54:00 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 200 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,95 |
20.09.24 21:53:59 | 900 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,95 |
20.09.24 21:53:59 | 100 | 41,95 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:57 | 100 | 41,95 |
20.09.24 21:53:56 | 100 | 41,95 |
20.09.24 21:53:56 | 600 | 41,95 |
20.09.24 21:53:56 | 300 | 41,95 |
20.09.24 21:53:56 | 100 | 41,95 |
20.09.24 21:53:56 | 150 | 41,95 |
20.09.24 21:53:56 | 100 | 41,95 |
20.09.24 21:53:56 | 100 | 41,95 |
20.09.24 21:53:56 | 200 | 41,95 |
20.09.24 21:53:56 | 100 | 41,95 |
20.09.24 21:53:56 | 400 | 41,95 |
20.09.24 21:53:56 | 100 | 41,95 |
20.09.24 21:53:55 | 100 | 41,96 |
20.09.24 21:53:55 | 100 | 41,96 |
20.09.24 21:53:55 | 100 | 41,96 |