Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:04 | 100 | 41,92 |
20.09.24 21:52:04 | 200 | 41,92 |
20.09.24 21:52:04 | 200 | 41,92 |
20.09.24 21:52:04 | 100 | 41,92 |
20.09.24 21:52:04 | 200 | 41,93 |
20.09.24 21:52:04 | 100 | 41,92 |
20.09.24 21:52:04 | 200 | 41,92 |
20.09.24 21:52:04 | 100 | 41,92 |
20.09.24 21:52:04 | 100 | 41,92 |
20.09.24 21:52:04 | 100 | 41,92 |
20.09.24 21:52:04 | 100 | 41,92 |
20.09.24 21:52:04 | 600 | 41,92 |
20.09.24 21:52:02 | 100 | 41,93 |
20.09.24 21:52:00 | 100 | 41,93 |
20.09.24 21:52:00 | 100 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:56 | 300 | 41,93 |
20.09.24 21:51:54 | 100 | 41,93 |
20.09.24 21:51:51 | 100 | 41,93 |
20.09.24 21:51:48 | 100 | 41,94 |
20.09.24 21:51:48 | 200 | 41,93 |
20.09.24 21:51:48 | 200 | 41,93 |
20.09.24 21:51:48 | 100 | 41,93 |
20.09.24 21:51:48 | 171 | 41,94 |
20.09.24 21:51:48 | 170 | 41,93 |
20.09.24 21:51:47 | 100 | 41,94 |
20.09.24 21:51:47 | 100 | 41,94 |
20.09.24 21:51:47 | 100 | 41,94 |
20.09.24 21:51:47 | 100 | 41,94 |
20.09.24 21:51:47 | 100 | 41,94 |
20.09.24 21:51:41 | 100 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:41 | 100 | 41,94 |
20.09.24 21:51:41 | 493 | 41,94 |
20.09.24 21:51:41 | 336 | 41,94 |
20.09.24 21:51:37 | 100 | 41,94 |
20.09.24 21:51:37 | 100 | 41,94 |
20.09.24 21:51:37 | 100 | 41,94 |
20.09.24 21:51:37 | 100 | 41,94 |
20.09.24 21:51:37 | 100 | 41,94 |
20.09.24 21:51:37 | 100 | 41,94 |
20.09.24 21:51:37 | 100 | 41,94 |
20.09.24 21:51:37 | 100 | 41,94 |
20.09.24 21:51:37 | 100 | 41,94 |
20.09.24 21:51:37 | 100 | 41,95 |
20.09.24 21:51:29 | 100 | 41,94 |
20.09.24 21:51:26 | 102 | 41,95 |