Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:01 | 100 | 41,90 |
20.09.24 21:50:01 | 100 | 41,89 |
20.09.24 21:50:01 | 100 | 41,90 |
20.09.24 21:50:01 | 100 | 41,90 |
20.09.24 21:50:01 | 100 | 41,90 |
20.09.24 21:50:00 | 100 | 41,88 |
20.09.24 21:50:00 | 150 | 41,90 |
20.09.24 21:50:00 | 128 | 41,90 |
20.09.24 21:50:00 | 100 | 41,89 |
20.09.24 21:50:00 | 100 | 41,89 |
20.09.24 21:50:00 | 113 | 41,88 |
20.09.24 21:50:00 | 100 | 41,88 |
20.09.24 21:50:00 | 100 | 41,86 |
20.09.24 21:50:00 | 100 | 41,88 |
20.09.24 21:50:00 | 100 | 41,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 41,87 |
20.09.24 21:50:00 | 100 | 41,88 |
20.09.24 21:50:00 | 100 | 41,87 |
20.09.24 21:50:00 | 100 | 41,87 |
20.09.24 21:50:00 | 516 | 41,88 |
20.09.24 21:50:00 | 336 | 41,87 |
20.09.24 21:50:00 | 100 | 41,86 |
20.09.24 21:50:00 | 100 | 41,88 |
20.09.24 21:50:00 | 100 | 41,87 |
20.09.24 21:50:00 | 100 | 41,86 |
20.09.24 21:50:00 | 100 | 41,86 |
20.09.24 21:50:00 | 100 | 41,86 |
20.09.24 21:50:00 | 100 | 41,86 |
20.09.24 21:49:59 | 100 | 41,86 |
20.09.24 21:49:59 | 600 | 41,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:55 | 178 | 41,87 |
20.09.24 21:49:55 | 100 | 41,87 |
20.09.24 21:49:55 | 100 | 41,87 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 234 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 100 | 41,86 |
20.09.24 21:49:55 | 166 | 41,86 |
20.09.24 21:49:47 | 100 | 41,86 |
20.09.24 21:49:38 | 100 | 41,86 |
20.09.24 21:49:37 | 100 | 41,86 |