Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:35 | 100 | 41,89 |
20.09.24 21:48:33 | 200 | 41,89 |
20.09.24 21:48:32 | 100 | 41,89 |
20.09.24 21:48:32 | 100 | 41,89 |
20.09.24 21:48:32 | 100 | 41,89 |
20.09.24 21:48:32 | 100 | 41,89 |
20.09.24 21:48:32 | 100 | 41,89 |
20.09.24 21:48:31 | 100 | 41,90 |
20.09.24 21:48:21 | 272 | 41,90 |
20.09.24 21:48:18 | 100 | 41,90 |
20.09.24 21:48:18 | 100 | 41,89 |
20.09.24 21:48:17 | 128 | 41,90 |
20.09.24 21:48:17 | 100 | 41,90 |
20.09.24 21:48:17 | 100 | 41,91 |
20.09.24 21:48:17 | 100 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:17 | 100 | 41,90 |
20.09.24 21:48:17 | 500 | 41,90 |
20.09.24 21:48:17 | 100 | 41,91 |
20.09.24 21:48:17 | 100 | 41,90 |
20.09.24 21:48:15 | 100 | 41,91 |
20.09.24 21:48:15 | 293 | 41,91 |
20.09.24 21:48:06 | 250 | 41,91 |
20.09.24 21:48:06 | 100 | 41,91 |
20.09.24 21:48:03 | 100 | 41,91 |
20.09.24 21:48:03 | 100 | 41,91 |
20.09.24 21:48:03 | 100 | 41,91 |
20.09.24 21:47:48 | 400 | 41,91 |
20.09.24 21:47:42 | 300 | 41,90 |
20.09.24 21:47:42 | 100 | 41,90 |
20.09.24 21:47:42 | 100 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:42 | 100 | 41,90 |
20.09.24 21:47:42 | 100 | 41,90 |
20.09.24 21:47:42 | 100 | 41,90 |
20.09.24 21:47:35 | 100 | 41,91 |
20.09.24 21:47:33 | 100 | 41,91 |
20.09.24 21:47:31 | 100 | 41,90 |
20.09.24 21:47:23 | 100 | 41,91 |
20.09.24 21:47:23 | 106 | 41,91 |
20.09.24 21:47:22 | 200 | 41,91 |
20.09.24 21:47:21 | 100 | 41,92 |
20.09.24 21:47:04 | 100 | 41,92 |
20.09.24 21:47:04 | 100 | 41,92 |
20.09.24 21:47:03 | 100 | 41,93 |
20.09.24 21:47:02 | 100 | 41,93 |
20.09.24 21:47:00 | 200 | 41,93 |