McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:32 | 100 | 482,37 |
24.09.24 18:04:28 | 100 | 482,37 |
24.09.24 18:04:28 | 100 | 482,37 |
24.09.24 18:04:03 | 222 | 482,40 |
24.09.24 18:03:58 | 100 | 482,13 |
24.09.24 18:03:39 | 100 | 482,11 |
24.09.24 18:03:12 | 100 | 482,47 |
24.09.24 18:03:11 | 100 | 482,62 |
24.09.24 18:03:11 | 100 | 482,62 |
24.09.24 18:03:11 | 100 | 482,62 |
24.09.24 18:03:11 | 100 | 482,63 |
24.09.24 18:03:08 | 100 | 482,65 |
24.09.24 18:02:57 | 100 | 482,97 |
24.09.24 18:02:36 | 100 | 482,64 |
24.09.24 18:02:36 | 100 | 482,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:36 | 100 | 482,65 |
24.09.24 18:02:36 | 100 | 482,65 |
24.09.24 18:02:36 | 179 | 482,67 |
24.09.24 18:02:36 | 100 | 482,65 |
24.09.24 18:02:36 | 100 | 482,65 |
24.09.24 18:02:32 | 100 | 482,93 |
24.09.24 18:02:32 | 100 | 482,93 |
24.09.24 18:02:27 | 100 | 482,93 |
24.09.24 18:02:26 | 100 | 482,93 |
24.09.24 18:02:04 | 100 | 482,94 |
24.09.24 18:01:04 | 100 | 482,88 |
24.09.24 18:00:57 | 156 | 482,86 |
24.09.24 18:00:43 | 222 | 482,62 |
24.09.24 18:00:29 | 100 | 482,88 |
24.09.24 18:00:29 | 100 | 482,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:13 | 100 | 483,10 |
24.09.24 18:00:13 | 100 | 483,10 |
24.09.24 18:00:13 | 100 | 483,09 |
24.09.24 18:00:13 | 992 | 482,98 |
24.09.24 18:00:11 | 100 | 482,81 |
24.09.24 18:00:11 | 160 | 483,10 |
24.09.24 18:00:10 | 134 | 482,95 |
24.09.24 17:59:37 | 400 | 482,67 |
24.09.24 17:59:37 | 156 | 482,67 |
24.09.24 17:59:37 | 100 | 482,67 |
24.09.24 17:59:22 | 100 | 482,34 |
24.09.24 17:59:15 | 100 | 482,46 |
24.09.24 17:59:12 | 111 | 482,26 |
24.09.24 17:59:12 | 100 | 482,28 |
24.09.24 17:59:12 | 100 | 482,28 |