McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:10 | 100 | 483,13 |
24.09.24 18:12:09 | 250 | 483,36 |
24.09.24 18:12:02 | 140 | 483,18 |
24.09.24 18:11:54 | 100 | 482,89 |
24.09.24 18:11:54 | 100 | 483,13 |
24.09.24 18:11:39 | 141 | 483,13 |
24.09.24 18:11:25 | 100 | 483,07 |
24.09.24 18:11:25 | 100 | 483,07 |
24.09.24 18:11:10 | 100 | 483,13 |
24.09.24 18:11:09 | 100 | 483,13 |
24.09.24 18:11:03 | 100 | 483,12 |
24.09.24 18:11:03 | 100 | 483,12 |
24.09.24 18:10:42 | 333 | 482,88 |
24.09.24 18:10:07 | 500 | 483,36 |
24.09.24 18:10:01 | 150 | 483,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:53 | 100 | 483,10 |
24.09.24 18:09:31 | 100 | 483,12 |
24.09.24 18:09:27 | 200 | 483,31 |
24.09.24 18:08:50 | 1,24 Tsd. | 483,07 |
24.09.24 18:08:50 | 197 | 483,07 |
24.09.24 18:08:49 | 100 | 483,07 |
24.09.24 18:08:45 | 100 | 483,25 |
24.09.24 18:08:06 | 100 | 483,05 |
24.09.24 18:07:45 | 100 | 483,06 |
24.09.24 18:07:45 | 200 | 482,98 |
24.09.24 18:07:16 | 100 | 482,98 |
24.09.24 18:07:15 | 200 | 483,00 |
24.09.24 18:07:05 | 200 | 482,74 |
24.09.24 18:06:55 | 100 | 483,00 |
24.09.24 18:05:33 | 100 | 483,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:33 | 200 | 482,92 |
24.09.24 18:05:33 | 200 | 482,64 |
24.09.24 18:05:24 | 100 | 482,81 |
24.09.24 18:05:24 | 100 | 482,81 |
24.09.24 18:05:18 | 100 | 482,69 |
24.09.24 18:05:18 | 100 | 482,69 |
24.09.24 18:05:18 | 200 | 482,68 |
24.09.24 18:05:12 | 100 | 482,42 |
24.09.24 18:05:12 | 100 | 482,60 |
24.09.24 18:05:12 | 100 | 482,60 |
24.09.24 18:04:50 | 100 | 482,37 |
24.09.24 18:04:38 | 100 | 482,37 |
24.09.24 18:04:35 | 100 | 482,37 |
24.09.24 18:04:34 | 100 | 482,37 |
24.09.24 18:04:33 | 100 | 482,37 |