McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:22 | 100 | 483,00 |
24.09.24 18:14:17 | 100 | 483,22 |
24.09.24 18:14:09 | 150 | 483,20 |
24.09.24 18:14:08 | 100 | 482,98 |
24.09.24 18:14:08 | 100 | 482,98 |
24.09.24 18:14:07 | 100 | 483,11 |
24.09.24 18:14:07 | 100 | 483,00 |
24.09.24 18:14:07 | 100 | 483,22 |
24.09.24 18:14:07 | 100 | 482,95 |
24.09.24 18:14:07 | 100 | 482,99 |
24.09.24 18:14:07 | 100 | 482,99 |
24.09.24 18:14:07 | 175 | 482,99 |
24.09.24 18:14:07 | 100 | 483,22 |
24.09.24 18:14:07 | 100 | 482,95 |
24.09.24 18:14:07 | 100 | 482,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:07 | 100 | 482,99 |
24.09.24 18:14:07 | 100 | 482,99 |
24.09.24 18:14:07 | 100 | 482,99 |
24.09.24 18:14:07 | 100 | 482,99 |
24.09.24 18:14:07 | 100 | 482,98 |
24.09.24 18:14:07 | 100 | 482,99 |
24.09.24 18:14:07 | 100 | 482,99 |
24.09.24 18:14:07 | 175 | 483,07 |
24.09.24 18:14:07 | 110 | 483,00 |
24.09.24 18:14:07 | 100 | 482,99 |
24.09.24 18:14:07 | 133 | 483,03 |
24.09.24 18:14:07 | 100 | 483,01 |
24.09.24 18:14:07 | 100 | 483,10 |
24.09.24 18:14:07 | 200 | 483,10 |
24.09.24 18:14:07 | 100 | 483,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:04 | 100 | 483,23 |
24.09.24 18:14:04 | 207 | 483,23 |
24.09.24 18:14:01 | 100 | 483,22 |
24.09.24 18:13:55 | 100 | 483,46 |
24.09.24 18:13:54 | 100 | 483,36 |
24.09.24 18:13:44 | 100 | 482,97 |
24.09.24 18:13:43 | 100 | 483,34 |
24.09.24 18:13:28 | 100 | 482,96 |
24.09.24 18:12:58 | 100 | 482,94 |
24.09.24 18:12:53 | 100 | 483,36 |
24.09.24 18:12:51 | 100 | 483,13 |
24.09.24 18:12:51 | 100 | 483,36 |
24.09.24 18:12:49 | 100 | 483,13 |
24.09.24 18:12:15 | 100 | 482,89 |
24.09.24 18:12:10 | 100 | 483,13 |