McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:25 | 172 | 485,05 |
24.09.24 18:20:21 | 100 | 485,19 |
24.09.24 18:20:21 | 100 | 484,99 |
24.09.24 18:20:21 | 100 | 484,99 |
24.09.24 18:20:20 | 100 | 484,99 |
24.09.24 18:20:14 | 400 | 484,68 |
24.09.24 18:20:12 | 100 | 484,99 |
24.09.24 18:20:12 | 100 | 484,99 |
24.09.24 18:20:08 | 100 | 484,95 |
24.09.24 18:20:04 | 100 | 484,77 |
24.09.24 18:20:04 | 100 | 484,77 |
24.09.24 18:20:04 | 100 | 484,76 |
24.09.24 18:20:04 | 100 | 484,76 |
24.09.24 18:20:04 | 100 | 484,76 |
24.09.24 18:20:04 | 158 | 484,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:51 | 100 | 484,33 |
24.09.24 18:19:51 | 100 | 484,60 |
24.09.24 18:19:51 | 100 | 484,57 |
24.09.24 18:19:51 | 100 | 484,55 |
24.09.24 18:19:51 | 100 | 484,57 |
24.09.24 18:19:51 | 100 | 484,54 |
24.09.24 18:19:07 | 100 | 484,30 |
24.09.24 18:18:52 | 100 | 484,30 |
24.09.24 18:18:00 | 100 | 484,29 |
24.09.24 18:17:43 | 100 | 484,35 |
24.09.24 18:17:43 | 100 | 484,35 |
24.09.24 18:17:40 | 196 | 484,15 |
24.09.24 18:17:40 | 100 | 484,12 |
24.09.24 18:17:40 | 100 | 484,12 |
24.09.24 18:17:07 | 100 | 483,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:00 | 100 | 483,88 |
24.09.24 18:16:51 | 100 | 483,70 |
24.09.24 18:16:51 | 200 | 483,70 |
24.09.24 18:16:51 | 200 | 483,70 |
24.09.24 18:16:47 | 100 | 484,12 |
24.09.24 18:16:47 | 100 | 484,12 |
24.09.24 18:16:47 | 150 | 483,70 |
24.09.24 18:16:47 | 100 | 483,79 |
24.09.24 18:16:47 | 100 | 483,79 |
24.09.24 18:16:47 | 109 | 483,78 |
24.09.24 18:16:47 | 100 | 483,78 |
24.09.24 18:16:47 | 100 | 483,78 |
24.09.24 18:16:47 | 100 | 483,78 |
24.09.24 18:16:47 | 100 | 483,78 |
24.09.24 18:16:40 | 128 | 483,78 |