McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:32 | 200 | 483,45 |
24.09.24 18:16:30 | 154 | 483,45 |
24.09.24 18:16:30 | 200 | 483,45 |
24.09.24 18:16:24 | 100 | 483,45 |
24.09.24 18:16:24 | 1,00 Tsd. | 483,11 |
24.09.24 18:16:22 | 100 | 483,63 |
24.09.24 18:16:18 | 100 | 483,42 |
24.09.24 18:16:18 | 100 | 483,42 |
24.09.24 18:16:18 | 100 | 483,42 |
24.09.24 18:16:05 | 100 | 483,42 |
24.09.24 18:16:05 | 100 | 483,42 |
24.09.24 18:16:05 | 100 | 483,42 |
24.09.24 18:16:05 | 100 | 483,42 |
24.09.24 18:15:48 | 100 | 483,42 |
24.09.24 18:15:48 | 100 | 483,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:48 | 100 | 483,42 |
24.09.24 18:15:47 | 100 | 483,67 |
24.09.24 18:15:06 | 100 | 483,43 |
24.09.24 18:14:54 | 415 | 483,31 |
24.09.24 18:14:54 | 100 | 483,35 |
24.09.24 18:14:53 | 100 | 483,35 |
24.09.24 18:14:53 | 100 | 483,35 |
24.09.24 18:14:53 | 100 | 483,21 |
24.09.24 18:14:53 | 100 | 483,35 |
24.09.24 18:14:53 | 100 | 483,25 |
24.09.24 18:14:53 | 100 | 483,25 |
24.09.24 18:14:53 | 100 | 483,25 |
24.09.24 18:14:50 | 100 | 483,07 |
24.09.24 18:14:49 | 300 | 483,07 |
24.09.24 18:14:37 | 1,63 Tsd. | 482,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:35 | 627 | 483,07 |
24.09.24 18:14:35 | 100 | 483,07 |
24.09.24 18:14:34 | 100 | 483,07 |
24.09.24 18:14:29 | 100 | 483,07 |
24.09.24 18:14:28 | 100 | 483,07 |
24.09.24 18:14:28 | 100 | 483,07 |
24.09.24 18:14:27 | 100 | 483,07 |
24.09.24 18:14:26 | 100 | 483,12 |
24.09.24 18:14:24 | 100 | 483,07 |
24.09.24 18:14:24 | 200 | 483,07 |
24.09.24 18:14:23 | 135 | 482,91 |
24.09.24 18:14:23 | 100 | 483,07 |
24.09.24 18:14:22 | 100 | 483,04 |
24.09.24 18:14:22 | 100 | 482,90 |
24.09.24 18:14:22 | 200 | 482,98 |