McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:05 | 100 | 485,19 |
24.09.24 18:39:05 | 100 | 484,92 |
24.09.24 18:39:05 | 152 | 485,00 |
24.09.24 18:39:05 | 100 | 485,00 |
24.09.24 18:39:05 | 196 | 485,00 |
24.09.24 18:39:05 | 100 | 484,77 |
24.09.24 18:39:05 | 100 | 484,78 |
24.09.24 18:39:05 | 100 | 484,77 |
24.09.24 18:39:05 | 100 | 484,77 |
24.09.24 18:39:05 | 100 | 484,77 |
24.09.24 18:39:05 | 300 | 484,77 |
24.09.24 18:39:05 | 100 | 484,77 |
24.09.24 18:38:51 | 100 | 484,44 |
24.09.24 18:38:25 | 100 | 484,44 |
24.09.24 18:38:24 | 100 | 484,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:55 | 100 | 484,42 |
24.09.24 18:37:51 | 100 | 484,42 |
24.09.24 18:37:48 | 150 | 484,56 |
24.09.24 18:37:45 | 100 | 484,43 |
24.09.24 18:37:45 | 100 | 484,64 |
24.09.24 18:37:45 | 200 | 484,58 |
24.09.24 18:37:45 | 100 | 484,53 |
24.09.24 18:37:45 | 100 | 484,59 |
24.09.24 18:37:45 | 162 | 484,60 |
24.09.24 18:37:45 | 100 | 484,64 |
24.09.24 18:37:45 | 102 | 484,68 |
24.09.24 18:37:45 | 100 | 484,68 |
24.09.24 18:37:45 | 100 | 484,65 |
24.09.24 18:37:45 | 120 | 484,68 |
24.09.24 18:37:45 | 200 | 484,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:45 | 100 | 484,68 |
24.09.24 18:37:45 | 185 | 484,81 |
24.09.24 18:37:16 | 100 | 484,69 |
24.09.24 18:37:12 | 100 | 484,70 |
24.09.24 18:36:57 | 100 | 484,69 |
24.09.24 18:36:49 | 100 | 484,85 |
24.09.24 18:36:32 | 125 | 484,83 |
24.09.24 18:36:30 | 100 | 484,83 |
24.09.24 18:36:29 | 100 | 484,83 |
24.09.24 18:35:30 | 100 | 484,82 |
24.09.24 18:35:30 | 126 | 484,99 |
24.09.24 18:35:30 | 150 | 484,82 |
24.09.24 18:35:17 | 430 | 485,00 |
24.09.24 18:35:08 | 136 | 484,81 |
24.09.24 18:35:06 | 200 | 484,61 |