McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:34 | 100 | 486,33 |
24.09.24 18:43:19 | 200 | 486,33 |
24.09.24 18:43:18 | 100 | 486,25 |
24.09.24 18:43:18 | 100 | 486,22 |
24.09.24 18:43:13 | 500 | 486,60 |
24.09.24 18:43:00 | 100 | 486,21 |
24.09.24 18:43:00 | 200 | 486,21 |
24.09.24 18:43:00 | 124 | 486,21 |
24.09.24 18:43:00 | 100 | 486,21 |
24.09.24 18:43:00 | 100 | 486,21 |
24.09.24 18:43:00 | 100 | 486,21 |
24.09.24 18:43:00 | 100 | 486,21 |
24.09.24 18:42:57 | 300 | 486,42 |
24.09.24 18:42:43 | 100 | 486,69 |
24.09.24 18:42:30 | 105 | 486,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:18 | 100 | 486,15 |
24.09.24 18:42:09 | 170 | 486,42 |
24.09.24 18:41:44 | 100 | 486,62 |
24.09.24 18:41:27 | 100 | 486,42 |
24.09.24 18:41:21 | 150 | 486,69 |
24.09.24 18:40:46 | 100 | 486,33 |
24.09.24 18:40:40 | 100 | 486,50 |
24.09.24 18:40:34 | 100 | 486,42 |
24.09.24 18:40:34 | 100 | 486,16 |
24.09.24 18:40:34 | 100 | 486,16 |
24.09.24 18:40:34 | 100 | 486,07 |
24.09.24 18:40:34 | 100 | 486,07 |
24.09.24 18:40:34 | 100 | 485,65 |
24.09.24 18:40:34 | 100 | 485,65 |
24.09.24 18:40:33 | 100 | 485,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:32 | 1,00 Tsd. | 485,60 |
24.09.24 18:40:14 | 100 | 485,34 |
24.09.24 18:39:55 | 200 | 485,03 |
24.09.24 18:39:55 | 193 | 485,33 |
24.09.24 18:39:55 | 118 | 485,33 |
24.09.24 18:39:55 | 100 | 485,34 |
24.09.24 18:39:55 | 100 | 485,34 |
24.09.24 18:39:55 | 131 | 485,34 |
24.09.24 18:39:54 | 100 | 485,34 |
24.09.24 18:39:54 | 100 | 485,34 |
24.09.24 18:39:34 | 100 | 485,34 |
24.09.24 18:39:16 | 200 | 485,22 |
24.09.24 18:39:07 | 100 | 485,34 |
24.09.24 18:39:05 | 100 | 485,00 |
24.09.24 18:39:05 | 100 | 485,19 |