McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:20 | 100 | 485,20 |
24.09.24 19:02:19 | 100 | 484,93 |
24.09.24 19:02:19 | 100 | 485,02 |
24.09.24 19:02:19 | 150 | 485,01 |
24.09.24 19:02:19 | 100 | 485,01 |
24.09.24 19:02:19 | 100 | 485,01 |
24.09.24 19:02:19 | 144 | 484,98 |
24.09.24 19:01:50 | 100 | 484,79 |
24.09.24 19:01:43 | 100 | 484,79 |
24.09.24 19:01:40 | 100 | 484,56 |
24.09.24 19:01:35 | 100 | 484,78 |
24.09.24 19:01:24 | 100 | 484,84 |
24.09.24 19:00:53 | 100 | 484,85 |
24.09.24 19:00:53 | 100 | 484,85 |
24.09.24 19:00:50 | 101 | 484,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:49 | 100 | 484,66 |
24.09.24 19:00:49 | 150 | 484,93 |
24.09.24 19:00:49 | 174 | 484,81 |
24.09.24 19:00:49 | 100 | 484,83 |
24.09.24 19:00:49 | 100 | 484,85 |
24.09.24 19:00:49 | 101 | 484,87 |
24.09.24 19:00:49 | 100 | 484,95 |
24.09.24 19:00:34 | 100 | 484,87 |
24.09.24 19:00:34 | 100 | 484,96 |
24.09.24 19:00:10 | 100 | 485,03 |
24.09.24 19:00:07 | 100 | 485,06 |
24.09.24 19:00:07 | 102 | 485,09 |
24.09.24 19:00:07 | 100 | 485,05 |
24.09.24 19:00:07 | 100 | 485,10 |
24.09.24 18:59:38 | 300 | 485,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:45 | 100 | 485,39 |
24.09.24 18:58:37 | 100 | 485,13 |
24.09.24 18:58:31 | 100 | 485,39 |
24.09.24 18:58:24 | 103 | 485,09 |
24.09.24 18:58:21 | 100 | 485,18 |
24.09.24 18:58:21 | 100 | 485,18 |
24.09.24 18:58:21 | 100 | 485,23 |
24.09.24 18:57:36 | 200 | 485,31 |
24.09.24 18:57:35 | 100 | 485,32 |
24.09.24 18:57:35 | 100 | 485,32 |
24.09.24 18:57:21 | 180 | 485,80 |
24.09.24 18:57:13 | 100 | 485,52 |
24.09.24 18:56:50 | 364 | 485,35 |
24.09.24 18:55:46 | 100 | 485,55 |
24.09.24 18:55:46 | 100 | 485,31 |