McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:10 | 126 | 484,81 |
24.09.24 19:16:10 | 100 | 484,69 |
24.09.24 19:16:02 | 100 | 484,76 |
24.09.24 19:15:53 | 100 | 484,71 |
24.09.24 19:15:47 | 100 | 484,62 |
24.09.24 19:15:47 | 100 | 484,62 |
24.09.24 19:15:29 | 100 | 484,62 |
24.09.24 19:15:21 | 100 | 484,62 |
24.09.24 19:15:21 | 100 | 484,62 |
24.09.24 19:15:20 | 200 | 484,62 |
24.09.24 19:15:09 | 100 | 484,69 |
24.09.24 19:15:09 | 100 | 484,79 |
24.09.24 19:14:51 | 100 | 484,75 |
24.09.24 19:14:51 | 100 | 484,69 |
24.09.24 19:14:51 | 100 | 484,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:51 | 100 | 484,79 |
24.09.24 19:14:51 | 111 | 484,79 |
24.09.24 19:14:51 | 100 | 484,75 |
24.09.24 19:14:51 | 100 | 484,68 |
24.09.24 19:14:51 | 200 | 484,75 |
24.09.24 19:14:51 | 132 | 484,75 |
24.09.24 19:14:51 | 111 | 484,75 |
24.09.24 19:14:51 | 199 | 484,69 |
24.09.24 19:14:51 | 100 | 484,75 |
24.09.24 19:14:51 | 100 | 484,75 |
24.09.24 19:14:51 | 100 | 484,75 |
24.09.24 19:14:41 | 200 | 484,57 |
24.09.24 19:14:34 | 136 | 484,57 |
24.09.24 19:14:33 | 100 | 484,57 |
24.09.24 19:14:30 | 113 | 484,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:30 | 100 | 484,57 |
24.09.24 19:14:29 | 145 | 484,57 |
24.09.24 19:14:25 | 100 | 484,57 |
24.09.24 19:14:25 | 100 | 484,57 |
24.09.24 19:14:24 | 100 | 484,57 |
24.09.24 19:14:15 | 100 | 484,67 |
24.09.24 19:14:05 | 100 | 484,57 |
24.09.24 19:13:58 | 100 | 484,57 |
24.09.24 19:13:58 | 100 | 484,57 |
24.09.24 19:13:56 | 100 | 484,57 |
24.09.24 19:13:55 | 100 | 484,57 |
24.09.24 19:13:51 | 100 | 484,57 |
24.09.24 19:13:28 | 100 | 484,57 |
24.09.24 19:13:06 | 100 | 484,59 |
24.09.24 19:12:42 | 100 | 484,43 |