McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:11 | 100 | 483,40 |
24.09.24 19:25:11 | 100 | 483,40 |
24.09.24 19:24:39 | 100 | 483,39 |
24.09.24 19:24:36 | 100 | 483,37 |
24.09.24 19:24:36 | 100 | 483,23 |
24.09.24 19:24:35 | 200 | 483,59 |
24.09.24 19:24:35 | 100 | 483,23 |
24.09.24 19:24:35 | 100 | 483,22 |
24.09.24 19:24:35 | 100 | 483,22 |
24.09.24 19:24:35 | 100 | 483,24 |
24.09.24 19:24:35 | 100 | 483,59 |
24.09.24 19:24:35 | 830 | 483,70 |
24.09.24 19:24:35 | 100 | 483,64 |
24.09.24 19:24:35 | 200 | 483,68 |
24.09.24 19:24:35 | 200 | 483,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:35 | 200 | 483,70 |
24.09.24 19:24:35 | 100 | 483,86 |
24.09.24 19:24:35 | 200 | 483,72 |
24.09.24 19:24:35 | 200 | 483,69 |
24.09.24 19:24:35 | 100 | 483,73 |
24.09.24 19:24:35 | 100 | 483,75 |
24.09.24 19:24:35 | 100 | 483,75 |
24.09.24 19:24:35 | 100 | 483,76 |
24.09.24 19:24:35 | 100 | 483,75 |
24.09.24 19:24:35 | 100 | 483,76 |
24.09.24 19:24:22 | 112 | 483,77 |
24.09.24 19:24:06 | 100 | 484,08 |
24.09.24 19:24:04 | 100 | 483,97 |
24.09.24 19:23:59 | 100 | 484,07 |
24.09.24 19:23:21 | 100 | 484,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:15 | 100 | 484,05 |
24.09.24 19:23:09 | 100 | 484,05 |
24.09.24 19:22:23 | 100 | 484,00 |
24.09.24 19:22:19 | 100 | 484,00 |
24.09.24 19:22:13 | 200 | 484,37 |
24.09.24 19:22:00 | 200 | 484,00 |
24.09.24 19:21:57 | 200 | 483,62 |
24.09.24 19:21:57 | 200 | 483,95 |
24.09.24 19:21:56 | 100 | 484,00 |
24.09.24 19:21:56 | 100 | 484,00 |
24.09.24 19:21:56 | 100 | 484,00 |
24.09.24 19:20:02 | 101 | 484,00 |
24.09.24 19:19:48 | 200 | 484,00 |
24.09.24 19:19:33 | 100 | 484,27 |
24.09.24 19:19:26 | 100 | 484,20 |