McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:16 | 100 | 484,48 |
24.09.24 19:06:16 | 100 | 484,48 |
24.09.24 19:06:16 | 100 | 484,48 |
24.09.24 19:06:15 | 100 | 484,48 |
24.09.24 19:06:10 | 100 | 484,48 |
24.09.24 19:06:10 | 100 | 484,48 |
24.09.24 19:06:09 | 100 | 484,48 |
24.09.24 19:06:03 | 100 | 484,48 |
24.09.24 19:05:58 | 100 | 484,28 |
24.09.24 19:05:58 | 200 | 484,46 |
24.09.24 19:05:58 | 100 | 484,31 |
24.09.24 19:05:57 | 100 | 484,59 |
24.09.24 19:05:46 | 100 | 484,34 |
24.09.24 19:05:31 | 100 | 484,31 |
24.09.24 19:05:28 | 100 | 484,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:03 | 100 | 484,60 |
24.09.24 19:04:38 | 200 | 484,59 |
24.09.24 19:04:27 | 100 | 484,59 |
24.09.24 19:03:44 | 100 | 484,55 |
24.09.24 19:03:41 | 131 | 484,50 |
24.09.24 19:03:41 | 200 | 484,59 |
24.09.24 19:03:41 | 200 | 484,59 |
24.09.24 19:03:40 | 910 | 484,69 |
24.09.24 19:03:40 | 110 | 484,50 |
24.09.24 19:03:40 | 100 | 484,64 |
24.09.24 19:03:40 | 100 | 484,59 |
24.09.24 19:03:40 | 100 | 484,57 |
24.09.24 19:03:40 | 100 | 484,63 |
24.09.24 19:03:40 | 100 | 484,63 |
24.09.24 19:03:40 | 156 | 484,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:40 | 100 | 484,67 |
24.09.24 19:03:40 | 200 | 484,74 |
24.09.24 19:03:40 | 200 | 484,77 |
24.09.24 19:03:39 | 1,77 Tsd. | 484,92 |
24.09.24 19:03:39 | 672 | 484,92 |
24.09.24 19:03:38 | 113 | 485,10 |
24.09.24 19:03:23 | 100 | 484,91 |
24.09.24 19:03:19 | 100 | 485,06 |
24.09.24 19:02:27 | 300 | 484,90 |
24.09.24 19:02:22 | 100 | 485,18 |
24.09.24 19:02:22 | 100 | 485,17 |
24.09.24 19:02:20 | 100 | 485,20 |
24.09.24 19:02:20 | 100 | 485,10 |
24.09.24 19:02:20 | 100 | 485,07 |
24.09.24 19:02:20 | 200 | 485,20 |