McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:20 | 100 | 484,34 |
24.09.24 19:19:14 | 100 | 484,27 |
24.09.24 19:19:09 | 100 | 484,27 |
24.09.24 19:19:08 | 100 | 484,27 |
24.09.24 19:18:19 | 100 | 483,97 |
24.09.24 19:18:18 | 118 | 484,19 |
24.09.24 19:17:44 | 500 | 483,99 |
24.09.24 19:17:38 | 100 | 483,97 |
24.09.24 19:17:37 | 100 | 484,26 |
24.09.24 19:17:37 | 121 | 484,36 |
24.09.24 19:17:32 | 200 | 484,26 |
24.09.24 19:17:31 | 100 | 483,95 |
24.09.24 19:17:31 | 100 | 483,97 |
24.09.24 19:17:31 | 200 | 484,12 |
24.09.24 19:17:31 | 100 | 484,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:31 | 100 | 484,26 |
24.09.24 19:17:31 | 100 | 484,43 |
24.09.24 19:17:31 | 100 | 484,26 |
24.09.24 19:17:31 | 100 | 484,26 |
24.09.24 19:17:30 | 100 | 484,44 |
24.09.24 19:17:30 | 100 | 484,39 |
24.09.24 19:17:30 | 100 | 484,22 |
24.09.24 19:17:30 | 100 | 484,22 |
24.09.24 19:17:30 | 100 | 484,39 |
24.09.24 19:17:30 | 100 | 484,26 |
24.09.24 19:17:30 | 100 | 484,31 |
24.09.24 19:17:30 | 100 | 484,40 |
24.09.24 19:17:30 | 100 | 484,37 |
24.09.24 19:17:30 | 100 | 484,41 |
24.09.24 19:17:30 | 100 | 484,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:30 | 100 | 484,43 |
24.09.24 19:17:30 | 100 | 484,43 |
24.09.24 19:17:30 | 100 | 484,43 |
24.09.24 19:17:30 | 113 | 484,42 |
24.09.24 19:17:30 | 100 | 484,42 |
24.09.24 19:17:30 | 121 | 484,48 |
24.09.24 19:17:30 | 121 | 484,48 |
24.09.24 19:17:30 | 100 | 484,46 |
24.09.24 19:16:44 | 100 | 484,63 |
24.09.24 19:16:27 | 100 | 484,63 |
24.09.24 19:16:22 | 100 | 484,63 |
24.09.24 19:16:13 | 100 | 484,63 |
24.09.24 19:16:10 | 100 | 484,80 |
24.09.24 19:16:10 | 100 | 484,70 |
24.09.24 19:16:10 | 100 | 484,81 |