McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:34 | 100 | 484,44 |
24.09.24 19:12:31 | 100 | 484,58 |
24.09.24 19:12:27 | 100 | 484,63 |
24.09.24 19:12:20 | 100 | 484,57 |
24.09.24 19:12:16 | 100 | 484,57 |
24.09.24 19:12:03 | 100 | 484,57 |
24.09.24 19:11:31 | 100 | 484,56 |
24.09.24 19:11:31 | 100 | 484,45 |
24.09.24 19:11:19 | 100 | 484,56 |
24.09.24 19:11:13 | 100 | 484,56 |
24.09.24 19:11:13 | 100 | 484,55 |
24.09.24 19:11:13 | 100 | 484,32 |
24.09.24 19:11:13 | 200 | 484,32 |
24.09.24 19:11:13 | 100 | 484,56 |
24.09.24 19:10:40 | 100 | 484,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:40 | 100 | 484,55 |
24.09.24 19:10:30 | 100 | 484,54 |
24.09.24 19:10:28 | 100 | 484,54 |
24.09.24 19:10:15 | 100 | 484,54 |
24.09.24 19:10:12 | 100 | 484,54 |
24.09.24 19:10:09 | 100 | 484,54 |
24.09.24 19:10:04 | 166 | 484,29 |
24.09.24 19:09:55 | 100 | 484,54 |
24.09.24 19:09:43 | 100 | 484,28 |
24.09.24 19:09:18 | 100 | 484,53 |
24.09.24 19:08:56 | 100 | 484,53 |
24.09.24 19:08:56 | 100 | 484,72 |
24.09.24 19:08:35 | 100 | 484,53 |
24.09.24 19:08:28 | 100 | 484,26 |
24.09.24 19:08:27 | 100 | 484,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:15 | 100 | 484,70 |
24.09.24 19:08:13 | 191 | 484,53 |
24.09.24 19:07:36 | 100 | 484,53 |
24.09.24 19:07:35 | 100 | 484,53 |
24.09.24 19:07:35 | 100 | 484,53 |
24.09.24 19:07:21 | 100 | 484,54 |
24.09.24 19:07:16 | 100 | 484,54 |
24.09.24 19:07:03 | 100 | 484,54 |
24.09.24 19:06:58 | 100 | 484,54 |
24.09.24 19:06:49 | 117 | 484,54 |
24.09.24 19:06:49 | 100 | 484,48 |
24.09.24 19:06:49 | 100 | 484,69 |
24.09.24 19:06:49 | 100 | 484,69 |
24.09.24 19:06:49 | 162 | 484,67 |
24.09.24 19:06:44 | 100 | 484,48 |