McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:31 | 200 | 482,63 |
24.09.24 19:38:21 | 100 | 482,52 |
24.09.24 19:38:21 | 100 | 482,54 |
24.09.24 19:38:21 | 100 | 482,62 |
24.09.24 19:38:21 | 100 | 482,64 |
24.09.24 19:38:21 | 200 | 482,64 |
24.09.24 19:38:21 | 100 | 482,64 |
24.09.24 19:38:21 | 116 | 482,64 |
24.09.24 19:38:21 | 200 | 482,58 |
24.09.24 19:38:21 | 100 | 482,74 |
24.09.24 19:38:21 | 100 | 482,58 |
24.09.24 19:38:21 | 175 | 482,74 |
24.09.24 19:38:21 | 365 | 482,74 |
24.09.24 19:38:11 | 100 | 482,58 |
24.09.24 19:38:04 | 141 | 482,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:48 | 100 | 482,58 |
24.09.24 19:37:46 | 100 | 482,73 |
24.09.24 19:37:32 | 100 | 482,58 |
24.09.24 19:37:30 | 100 | 482,58 |
24.09.24 19:37:30 | 100 | 482,58 |
24.09.24 19:37:03 | 100 | 482,58 |
24.09.24 19:37:03 | 100 | 482,58 |
24.09.24 19:36:51 | 100 | 482,58 |
24.09.24 19:36:41 | 100 | 482,44 |
24.09.24 19:36:39 | 100 | 482,65 |
24.09.24 19:36:31 | 100 | 482,66 |
24.09.24 19:36:10 | 100 | 482,88 |
24.09.24 19:35:30 | 100 | 482,66 |
24.09.24 19:35:30 | 100 | 482,66 |
24.09.24 19:35:30 | 200 | 482,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:27 | 200 | 482,66 |
24.09.24 19:35:19 | 200 | 482,66 |
24.09.24 19:35:07 | 100 | 482,66 |
24.09.24 19:35:00 | 200 | 482,72 |
24.09.24 19:35:00 | 100 | 482,88 |
24.09.24 19:35:00 | 100 | 482,76 |
24.09.24 19:35:00 | 200 | 482,65 |
24.09.24 19:35:00 | 150 | 482,80 |
24.09.24 19:35:00 | 100 | 482,65 |
24.09.24 19:34:49 | 100 | 482,64 |
24.09.24 19:34:48 | 100 | 482,64 |
24.09.24 19:34:22 | 100 | 482,63 |
24.09.24 19:34:07 | 100 | 482,63 |
24.09.24 19:33:25 | 100 | 482,62 |
24.09.24 19:33:24 | 100 | 482,62 |