McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:48 | 100 | 483,87 |
24.09.24 19:51:48 | 100 | 483,73 |
24.09.24 19:51:27 | 816 | 483,35 |
24.09.24 19:51:18 | 100 | 483,69 |
24.09.24 19:50:52 | 100 | 483,69 |
24.09.24 19:50:40 | 1,43 Tsd. | 483,68 |
24.09.24 19:50:26 | 100 | 483,85 |
24.09.24 19:49:59 | 100 | 483,47 |
24.09.24 19:49:59 | 100 | 483,47 |
24.09.24 19:49:46 | 200 | 483,57 |
24.09.24 19:49:31 | 116 | 483,55 |
24.09.24 19:49:30 | 100 | 483,55 |
24.09.24 19:49:30 | 100 | 483,55 |
24.09.24 19:49:30 | 100 | 483,55 |
24.09.24 19:49:30 | 100 | 483,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:30 | 100 | 483,55 |
24.09.24 19:49:30 | 100 | 483,55 |
24.09.24 19:49:30 | 100 | 483,54 |
24.09.24 19:49:30 | 100 | 483,54 |
24.09.24 19:49:30 | 100 | 483,54 |
24.09.24 19:49:30 | 100 | 483,54 |
24.09.24 19:49:30 | 100 | 483,47 |
24.09.24 19:49:30 | 100 | 483,46 |
24.09.24 19:49:30 | 100 | 483,46 |
24.09.24 19:49:30 | 100 | 483,47 |
24.09.24 19:49:30 | 100 | 483,47 |
24.09.24 19:49:30 | 137 | 483,46 |
24.09.24 19:49:30 | 143 | 483,46 |
24.09.24 19:49:30 | 100 | 483,46 |
24.09.24 19:49:26 | 100 | 483,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:50 | 100 | 483,17 |
24.09.24 19:48:35 | 100 | 483,17 |
24.09.24 19:48:09 | 100 | 483,16 |
24.09.24 19:48:09 | 100 | 483,16 |
24.09.24 19:47:51 | 100 | 483,22 |
24.09.24 19:47:51 | 100 | 483,22 |
24.09.24 19:47:51 | 180 | 483,21 |
24.09.24 19:47:51 | 100 | 483,21 |
24.09.24 19:47:38 | 100 | 483,03 |
24.09.24 19:47:38 | 100 | 483,03 |
24.09.24 19:47:03 | 100 | 483,02 |
24.09.24 19:46:29 | 100 | 483,01 |
24.09.24 19:46:25 | 100 | 483,01 |
24.09.24 19:46:25 | 100 | 483,01 |
24.09.24 19:46:25 | 100 | 482,84 |