McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:34 | 100 | 483,09 |
24.09.24 19:59:34 | 100 | 483,10 |
24.09.24 19:59:34 | 100 | 483,09 |
24.09.24 19:59:34 | 325 | 483,10 |
24.09.24 19:59:29 | 200 | 482,87 |
24.09.24 19:59:27 | 200 | 482,87 |
24.09.24 19:59:13 | 100 | 482,86 |
24.09.24 19:59:12 | 100 | 482,86 |
24.09.24 19:58:47 | 100 | 482,87 |
24.09.24 19:58:42 | 100 | 482,87 |
24.09.24 19:58:22 | 100 | 482,86 |
24.09.24 19:58:11 | 200 | 482,85 |
24.09.24 19:58:11 | 100 | 482,85 |
24.09.24 19:58:00 | 100 | 482,75 |
24.09.24 19:58:00 | 100 | 482,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:00 | 100 | 482,88 |
24.09.24 19:58:00 | 252 | 482,88 |
24.09.24 19:57:55 | 100 | 482,77 |
24.09.24 19:57:55 | 100 | 482,71 |
24.09.24 19:57:55 | 100 | 482,71 |
24.09.24 19:57:55 | 170 | 482,83 |
24.09.24 19:57:31 | 100 | 482,73 |
24.09.24 19:57:31 | 100 | 482,73 |
24.09.24 19:57:30 | 100 | 482,73 |
24.09.24 19:57:26 | 200 | 482,73 |
24.09.24 19:57:16 | 200 | 482,66 |
24.09.24 19:57:05 | 100 | 482,87 |
24.09.24 19:56:40 | 100 | 482,86 |
24.09.24 19:56:14 | 100 | 482,86 |
24.09.24 19:55:48 | 100 | 482,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:22 | 100 | 482,86 |
24.09.24 19:54:57 | 100 | 482,85 |
24.09.24 19:54:57 | 200 | 482,85 |
24.09.24 19:54:51 | 200 | 482,84 |
24.09.24 19:54:51 | 108 | 482,84 |
24.09.24 19:54:48 | 100 | 482,88 |
24.09.24 19:54:48 | 100 | 482,89 |
24.09.24 19:54:48 | 100 | 482,90 |
24.09.24 19:54:48 | 100 | 482,88 |
24.09.24 19:54:48 | 100 | 483,36 |
24.09.24 19:54:48 | 100 | 482,88 |
24.09.24 19:54:48 | 100 | 483,24 |
24.09.24 19:54:48 | 183 | 483,54 |
24.09.24 19:54:48 | 100 | 483,54 |
24.09.24 19:54:48 | 183 | 483,01 |