McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:50 | 100 | 484,46 |
24.09.24 18:29:48 | 100 | 484,46 |
24.09.24 18:29:33 | 200 | 484,11 |
24.09.24 18:29:21 | 100 | 484,46 |
24.09.24 18:29:20 | 112 | 484,46 |
24.09.24 18:29:19 | 100 | 484,46 |
24.09.24 18:29:19 | 100 | 484,40 |
24.09.24 18:29:19 | 200 | 484,33 |
24.09.24 18:29:19 | 205 | 484,33 |
24.09.24 18:29:19 | 628 | 484,33 |
24.09.24 18:29:19 | 307 | 484,33 |
24.09.24 18:28:49 | 100 | 484,08 |
24.09.24 18:28:49 | 100 | 484,13 |
24.09.24 18:28:39 | 100 | 484,26 |
24.09.24 18:28:21 | 100 | 484,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:20 | 113 | 484,74 |
24.09.24 18:28:19 | 100 | 484,48 |
24.09.24 18:28:19 | 100 | 484,48 |
24.09.24 18:28:19 | 100 | 484,44 |
24.09.24 18:28:19 | 100 | 484,41 |
24.09.24 18:28:19 | 100 | 484,44 |
24.09.24 18:28:19 | 100 | 484,44 |
24.09.24 18:28:19 | 100 | 484,65 |
24.09.24 18:28:19 | 103 | 484,66 |
24.09.24 18:28:01 | 100 | 484,90 |
24.09.24 18:28:01 | 100 | 484,90 |
24.09.24 18:28:01 | 100 | 484,90 |
24.09.24 18:28:00 | 136 | 484,65 |
24.09.24 18:27:47 | 100 | 484,90 |
24.09.24 18:27:16 | 100 | 484,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:06 | 200 | 484,90 |
24.09.24 18:26:42 | 104 | 484,90 |
24.09.24 18:26:26 | 100 | 484,90 |
24.09.24 18:26:13 | 100 | 484,90 |
24.09.24 18:26:13 | 100 | 484,74 |
24.09.24 18:26:13 | 100 | 484,74 |
24.09.24 18:26:13 | 100 | 484,75 |
24.09.24 18:26:13 | 100 | 484,75 |
24.09.24 18:25:55 | 100 | 484,95 |
24.09.24 18:25:50 | 150 | 485,02 |
24.09.24 18:25:34 | 100 | 484,85 |
24.09.24 18:25:32 | 239 | 484,75 |
24.09.24 18:25:20 | 100 | 484,85 |
24.09.24 18:25:18 | 100 | 484,83 |
24.09.24 18:25:18 | 114 | 484,86 |