McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:30 | 100 | 484,83 |
24.09.24 18:36:29 | 100 | 484,83 |
24.09.24 18:35:30 | 100 | 484,82 |
24.09.24 18:35:30 | 126 | 484,99 |
24.09.24 18:35:30 | 150 | 484,82 |
24.09.24 18:35:17 | 430 | 485,00 |
24.09.24 18:35:08 | 136 | 484,81 |
24.09.24 18:35:06 | 200 | 484,61 |
24.09.24 18:34:15 | 100 | 484,75 |
24.09.24 18:34:15 | 100 | 484,75 |
24.09.24 18:34:13 | 200 | 484,79 |
24.09.24 18:34:05 | 100 | 484,79 |
24.09.24 18:34:05 | 192 | 484,79 |
24.09.24 18:34:05 | 100 | 484,79 |
24.09.24 18:34:04 | 100 | 484,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:58 | 100 | 484,79 |
24.09.24 18:33:58 | 100 | 484,79 |
24.09.24 18:33:58 | 100 | 484,79 |
24.09.24 18:33:58 | 100 | 484,79 |
24.09.24 18:33:49 | 200 | 484,77 |
24.09.24 18:33:49 | 110 | 484,95 |
24.09.24 18:33:47 | 100 | 484,77 |
24.09.24 18:33:45 | 501 | 484,77 |
24.09.24 18:33:45 | 100 | 484,77 |
24.09.24 18:33:45 | 100 | 484,92 |
24.09.24 18:33:44 | 100 | 484,77 |
24.09.24 18:33:44 | 100 | 484,77 |
24.09.24 18:33:44 | 126 | 484,85 |
24.09.24 18:33:44 | 100 | 484,85 |
24.09.24 18:33:44 | 126 | 484,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:44 | 100 | 484,80 |
24.09.24 18:33:44 | 100 | 484,80 |
24.09.24 18:33:44 | 200 | 484,81 |
24.09.24 18:33:44 | 100 | 484,69 |
24.09.24 18:33:42 | 171 | 484,58 |
24.09.24 18:33:30 | 100 | 484,58 |
24.09.24 18:33:14 | 200 | 484,57 |
24.09.24 18:33:11 | 100 | 484,57 |
24.09.24 18:32:12 | 150 | 484,27 |
24.09.24 18:31:34 | 100 | 484,56 |
24.09.24 18:31:34 | 100 | 484,56 |
24.09.24 18:31:33 | 100 | 484,56 |
24.09.24 18:31:05 | 200 | 484,55 |
24.09.24 18:30:58 | 500 | 484,55 |
24.09.24 18:30:57 | 100 | 484,55 |